Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

G999 Historical Data

G999 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $0.00226
-1.55%
$-- $5,514
Apr 11, 2023 $0.0023
+6.20%
$-- $1,947
Apr 10, 2023 $0.00207
-5.98%
$-- $571
Apr 9, 2023 $0.0022
-0.50%
$-- $4,947
Apr 8, 2023 $0.00222
+4.21%
$-- $6,726
Apr 7, 2023 $0.00213
+5.02%
$-- $5,987
Apr 6, 2023 $0.00203
+1.99%
$-- $1,344
Apr 5, 2023 $0.00199
+10.32%
$-- $7,742
Apr 4, 2023 $0.0018
-5.48%
$-- $10
Apr 3, 2023 $0.0019
-0.07%
$-- $5,724
Apr 2, 2023 $0.0019
+8.36%
$-- $3,468
Apr 1, 2023 $0.00175
+3.50%
$-- $10,808
Mar 31, 2023 $0.0017
-4.35%
$-- $23,428
Mar 30, 2023 $0.00177
-1.68%
$-- $4,695
Mar 29, 2023 $0.0018
+4.86%
$-- $8,526
Mar 28, 2023 $0.00172
-10.12%
$-- $2,443
Mar 27, 2023 $0.00191
-0.17%
$-- $457
Mar 26, 2023 $0.00192
+0.05%
$-- $5,901
Mar 25, 2023 $0.00191
-5.32%
$-- $2,783
Mar 24, 2023 $0.00202
+2.42%
$-- $801
Mar 23, 2023 $0.00197
+1.27%
$-- $2,698
Mar 22, 2023 $0.00195
+14.34%
$-- $5,219
Mar 21, 2023 $0.0017
-27.30%
$-- $63
Mar 20, 2023 $0.00234
+16.65%
$-- $8,847
Mar 19, 2023 $0.00201
-3.77%
$-- $21,384
Mar 18, 2023 $0.00209
-5.33%
$-- $7,225
Mar 17, 2023 $0.00221
+6.64%
$-- $4,715
Mar 16, 2023 $0.00207
-10.50%
$-- $2,491
Mar 15, 2023 $0.00231
+7.69%
$-- $6,670
Mar 14, 2023 $0.00214
+8.86%
$-- $7,882
Mar 13, 2023 $0.00197
-3.41%
$-- $3,113
Mar 12, 2023 $0.00204
+5.63%
$-- $1,187
Mar 11, 2023 $0.00193
-3.90%
$-- $5,370
Mar 10, 2023 $0.00201
-0.09%
$-- $1,552
Mar 9, 2023 $0.00201
+0.14%
$-- $1,825
Mar 8, 2023 $0.00201
-11.24%
$-- $1,242
Mar 7, 2023 $0.00226
-0.15%
$-- $1,148
Mar 6, 2023 $0.00227
-3.04%
$-- $1,081
Mar 5, 2023 $0.00234
+1.90%
$-- $1,038
Mar 4, 2023 $0.00229
+0.07%
$-- $722
Mar 3, 2023 $0.00229
-0.64%
$-- $1,465
Mar 2, 2023 $0.00231
-2.04%
$-- $2,374
Mar 1, 2023 $0.00235
+0.36%
$-- $541
Feb 28, 2023 $0.00235
+8.65%
$-- $2,158
Feb 27, 2023 $0.00216
-6.72%
$-- $1,378
Feb 26, 2023 $0.00232
+3.97%
$-- $2,160
Feb 25, 2023 $0.00223
-3.73%
$-- $1,591
Feb 24, 2023 $0.00231
-2.22%
$-- $681
Feb 23, 2023 $0.00237
-1.61%
$-- $2,325
Feb 22, 2023 $0.0024
-14.05%
$-- $246