G999 Historical Data

G999 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00348
-10.25%
$ -- $ 556
May 31, 2023 $ 0.00388
-0.14%
$ -- $ 455
May 30, 2023 $ 0.00388
+9.20%
$ -- $ 91
May 29, 2023 $ 0.00355
-9.98%
$ -- $ 7,169
May 28, 2023 $ 0.00395
-9.47%
$ -- $ 28,136
May 27, 2023 $ 0.00436
+1.39%
$ -- $ 612
May 26, 2023 $ 0.0043
+9.38%
$ -- $ 407
May 25, 2023 $ 0.00393
+1.29%
$ -- $ 350
May 24, 2023 $ 0.00386
-5.48%
$ -- $ 2,989
May 23, 2023 $ 0.00409
-5.11%
$ -- $ 1,081
May 22, 2023 $ 0.00431
-10.13%
$ -- $ 418
May 21, 2023 $ 0.0048
+13.77%
$ -- $ 2,450
May 20, 2023 $ 0.00421
-0.63%
$ -- $ 1,984
May 19, 2023 $ 0.00452
+16.92%
$ -- $ 850
May 18, 2023 $ 0.00387
+0.35%
$ -- $ 1,516
May 17, 2023 $ 0.00386
-3.66%
$ -- $ 10,022
May 16, 2023 $ 0.004
-0.21%
$ -- $ 6,050
May 15, 2023 $ 0.00401
-8.66%
$ -- $ 5,648
May 14, 2023 $ 0.00439
-14.26%
$ -- $ 9,136
May 13, 2023 $ 0.00508
+1.26%
$ -- $ 8,612
May 12, 2023 $ 0.00502
-13.00%
$ -- $ 18,516
May 11, 2023 $ 0.00577
+19.31%
$ -- $ 4,046
May 10, 2023 $ 0.00484
-18.12%
$ -- $ 20,758
May 9, 2023 $ 0.00591
-1.69%
$ -- $ 11,634
May 8, 2023 $ 0.006
+6.03%
$ -- $ 4,138
May 7, 2023 $ 0.00566
-7.54%
$ -- $ 3,112
May 6, 2023 $ 0.00552
-11.16%
$ -- $ 11,347
May 5, 2023 $ 0.00622
-5.94%
$ -- $ 68,572
May 4, 2023 $ 0.00661
-4.66%
$ -- $ 51,523
May 3, 2023 $ 0.00694
+65.76%
$ -- $ 27,550
May 2, 2023 $ 0.0043
-6.80%
$ -- $ 2,138
May 1, 2023 $ 0.0045
+6.79%
$ -- $ 19,277
Apr 30, 2023 $ 0.00422
+14.61%
$ -- $ 57,277
Apr 29, 2023 $ 0.00368
+10.71%
$ -- $ 22,733
Apr 28, 2023 $ 0.00332
-1.06%
$ -- $ 5,363
Apr 27, 2023 $ 0.0031
-3.14%
$ -- $ 7,137
Apr 26, 2023 $ 0.0032
+5.00%
$ -- $ 124
Apr 25, 2023 $ 0.00305
+10.55%
$ -- $ 1,165
Apr 24, 2023 $ 0.00276
-6.94%
$ -- $ 5,036
Apr 23, 2023 $ 0.00296
-1.49%
$ -- $ 22,260
Apr 22, 2023 $ 0.00301
+19.56%
$ -- $ 2,799
Apr 21, 2023 $ 0.00252
-3.92%
$ -- $ 5,135
Apr 20, 2023 $ 0.00261
+4.22%
$ -- $ 4,947
Apr 19, 2023 $ 0.00251
+4.07%
$ -- $ 1,096
Apr 18, 2023 $ 0.00241
+4.48%
$ -- $ 809
Apr 17, 2023 $ 0.00231
+0.81%
$ -- $ 719
Apr 16, 2023 $ 0.00229
+0.33%
$ -- $ 2,668
Apr 15, 2023 $ 0.00228
+2.60%
$ -- $ 3,215
Apr 14, 2023 $ 0.00222
+2.34%
$ -- $ 9,607
Apr 13, 2023 $ 0.00217
-3.98%
$ -- $ 2,626