Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

G999 Historical Data

G999 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.00348
-10.25%
$-- $556
May 31, 2023 $0.00388
-0.14%
$-- $455
May 30, 2023 $0.00388
+9.20%
$-- $91
May 29, 2023 $0.00355
-9.98%
$-- $7,169
May 28, 2023 $0.00395
-9.47%
$-- $28,136
May 27, 2023 $0.00436
+1.39%
$-- $612
May 26, 2023 $0.0043
+9.38%
$-- $407
May 25, 2023 $0.00393
+1.29%
$-- $350
May 24, 2023 $0.00386
-5.48%
$-- $2,989
May 23, 2023 $0.00409
-5.11%
$-- $1,081
May 22, 2023 $0.00431
-10.13%
$-- $418
May 21, 2023 $0.0048
+13.77%
$-- $2,450
May 20, 2023 $0.00421
-0.63%
$-- $1,984
May 19, 2023 $0.00452
+16.92%
$-- $850
May 18, 2023 $0.00387
+0.35%
$-- $1,516
May 17, 2023 $0.00386
-3.66%
$-- $10,022
May 16, 2023 $0.004
-0.21%
$-- $6,050
May 15, 2023 $0.00401
-8.66%
$-- $5,648
May 14, 2023 $0.00439
-14.26%
$-- $9,136
May 13, 2023 $0.00508
+1.26%
$-- $8,612
May 12, 2023 $0.00502
-13.00%
$-- $18,516
May 11, 2023 $0.00577
+19.31%
$-- $4,046
May 10, 2023 $0.00484
-18.12%
$-- $20,758
May 9, 2023 $0.00591
-1.69%
$-- $11,634
May 8, 2023 $0.006
+6.03%
$-- $4,138
May 7, 2023 $0.00566
-7.54%
$-- $3,112
May 6, 2023 $0.00552
-11.16%
$-- $11,347
May 5, 2023 $0.00622
-5.94%
$-- $68,572
May 4, 2023 $0.00661
-4.66%
$-- $51,523
May 3, 2023 $0.00694
+65.76%
$-- $27,550
May 2, 2023 $0.0043
-6.80%
$-- $2,138
May 1, 2023 $0.0045
+6.79%
$-- $19,277
Apr 30, 2023 $0.00422
+14.61%
$-- $57,277
Apr 29, 2023 $0.00368
+10.71%
$-- $22,733
Apr 28, 2023 $0.00332
-1.06%
$-- $5,363
Apr 27, 2023 $0.0031
-3.14%
$-- $7,137
Apr 26, 2023 $0.0032
+5.00%
$-- $124
Apr 25, 2023 $0.00305
+10.55%
$-- $1,165
Apr 24, 2023 $0.00276
-6.94%
$-- $5,036
Apr 23, 2023 $0.00296
-1.49%
$-- $22,260
Apr 22, 2023 $0.00301
+19.56%
$-- $2,799
Apr 21, 2023 $0.00252
-3.92%
$-- $5,135
Apr 20, 2023 $0.00261
+4.22%
$-- $4,947
Apr 19, 2023 $0.00251
+4.07%
$-- $1,096
Apr 18, 2023 $0.00241
+4.48%
$-- $809
Apr 17, 2023 $0.00231
+0.81%
$-- $719
Apr 16, 2023 $0.00229
+0.33%
$-- $2,668
Apr 15, 2023 $0.00228
+2.60%
$-- $3,215
Apr 14, 2023 $0.00222
+2.34%
$-- $9,607
Apr 13, 2023 $0.00217
-3.98%
$-- $2,626