G999 Historical Data

G999 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00183
+20.09%
$ -- $ 6,671
Jan 1, 2023 $ 0.00208
+14.64%
$ -- $ 4,770
Dec 31, 2022 $ 0.00181
+0.64%
$ -- $ 2,429
Dec 30, 2022 $ 0.0018
+0.03%
$ -- $ 3,647
Dec 29, 2022 $ 0.00185
-1.54%
$ -- $ 1,692
Dec 28, 2022 $ 0.00188
+0.45%
$ -- $ 1,573
Dec 27, 2022 $ 0.00187
+3.56%
$ -- $ 10,108
Dec 26, 2022 $ 0.00266
+34.47%
$ -- $ 4,990
Dec 25, 2022 $ 0.00197
+5.38%
$ -- $ 1,591
Dec 24, 2022 $ 0.00187
-3.98%
$ -- $ 3,001
Dec 23, 2022 $ 0.00195
+12.79%
$ -- $ 1,602
Dec 22, 2022 $ 0.002
+17.05%
$ -- $ 449
Dec 21, 2022 $ 0.002
+4.84%
$ -- $ 3,410
Dec 20, 2022 $ 0.00191
-2.26%
$ -- $ 1,484
Dec 19, 2022 $ 0.00195
-3.15%
$ -- $ 104
Dec 18, 2022 $ 0.00202
+1.20%
$ -- $ 1
Dec 17, 2022 $ 0.002
+2.10%
$ -- $ 27,894
Dec 16, 2022 $ 0.00196
-2.27%
$ -- $ 1,616
Dec 15, 2022 $ 0.002
+2.34%
$ -- $ 6,801
Dec 14, 2022 $ 0.00196
+6.40%
$ -- $ 234
Dec 13, 2022 $ 0.00188
-2.57%
$ -- $ 431
Dec 12, 2022 $ 0.00193
-4.66%
$ -- $ 1,585
Dec 11, 2022 $ 0.00202
+0.13%
$ -- $ 539
Dec 10, 2022 $ 0.00202
+6.26%
$ -- $ 5,349
Dec 9, 2022 $ 0.002
+0.81%
$ -- $ 465
Dec 8, 2022 $ 0.00199
-11.26%
$ -- $ 6,644
Dec 7, 2022 $ 0.00224
+11.94%
$ -- $ 188
Dec 6, 2022 $ 0.002
+0.35%
$ -- $ 29,975
Dec 5, 2022 $ 0.00201
+5.57%
$ -- $ 2,276
Dec 4, 2022 $ 0.0019
-0.66%
$ -- $ 7,713
Dec 3, 2022 $ 0.00191
+4.41%
$ -- $ 766
Dec 2, 2022 $ 0.00144
-28.25%
$ -- $ 965
Dec 1, 2022 $ 0.002
+5.41%
$ -- $ 9,073
Nov 30, 2022 $ 0.0019
-4.22%
$ -- $ 9,436
Nov 29, 2022 $ 0.00171
-31.00%
$ -- $ 9,284
Nov 28, 2022 $ 0.00136
-36.25%
$ -- $ 11,809
Nov 27, 2022 $ 0.00213
-3.52%
$ -- $ 3,484
Nov 26, 2022 $ 0.00215
-9.93%
$ -- $ 12,836
Nov 25, 2022 $ 0.0024
+10.73%
$ -- $ 13,347
Nov 24, 2022 $ 0.00216
-3.00%
$ -- $ 8,601
Nov 23, 2022 $ 0.00223
-3.70%
$ -- $ 7,135
Nov 22, 2022 $ 0.00232
-1.30%
$ -- $ 5,117
Nov 21, 2022 $ 0.00235
-1.84%
$ -- $ 6,697
Nov 20, 2022 $ 0.00239
-2.43%
$ -- $ 3,504
Nov 19, 2022 $ 0.00245
-3.27%
$ -- $ 14,911
Nov 18, 2022 $ 0.00253
+2.37%
$ -- $ 399
Nov 17, 2022 $ 0.00247
+5.15%
$ -- $ 5,703
Nov 16, 2022 $ 0.00237
+2.61%
$ -- $ 3,096
Nov 15, 2022 $ 0.00231
+1.98%
$ -- $ 10,174
Nov 14, 2022 $ 0.00227
-0.60%
$ -- $ 154,765