Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

G999 Historical Data

G999 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.00183
+20.09%
$-- $6,671
Jan 1, 2023 $0.00208
+14.64%
$-- $4,770
Dec 31, 2022 $0.00181
+0.64%
$-- $2,429
Dec 30, 2022 $0.0018
+0.03%
$-- $3,647
Dec 29, 2022 $0.00185
-1.54%
$-- $1,692
Dec 28, 2022 $0.00188
+0.45%
$-- $1,573
Dec 27, 2022 $0.00187
+3.56%
$-- $10,108
Dec 26, 2022 $0.00266
+34.47%
$-- $4,990
Dec 25, 2022 $0.00197
+5.38%
$-- $1,591
Dec 24, 2022 $0.00187
-3.98%
$-- $3,001
Dec 23, 2022 $0.00195
+12.79%
$-- $1,602
Dec 22, 2022 $0.002
+17.05%
$-- $449
Dec 21, 2022 $0.002
+4.84%
$-- $3,410
Dec 20, 2022 $0.00191
-2.26%
$-- $1,484
Dec 19, 2022 $0.00195
-3.15%
$-- $104
Dec 18, 2022 $0.00202
+1.20%
$-- $1
Dec 17, 2022 $0.002
+2.10%
$-- $27,894
Dec 16, 2022 $0.00196
-2.27%
$-- $1,616
Dec 15, 2022 $0.002
+2.34%
$-- $6,801
Dec 14, 2022 $0.00196
+6.40%
$-- $234
Dec 13, 2022 $0.00188
-2.57%
$-- $431
Dec 12, 2022 $0.00193
-4.66%
$-- $1,585
Dec 11, 2022 $0.00202
+0.13%
$-- $539
Dec 10, 2022 $0.00202
+6.26%
$-- $5,349
Dec 9, 2022 $0.002
+0.81%
$-- $465
Dec 8, 2022 $0.00199
-11.26%
$-- $6,644
Dec 7, 2022 $0.00224
+11.94%
$-- $188
Dec 6, 2022 $0.002
+0.35%
$-- $29,975
Dec 5, 2022 $0.00201
+5.57%
$-- $2,276
Dec 4, 2022 $0.0019
-0.66%
$-- $7,713
Dec 3, 2022 $0.00191
+4.41%
$-- $766
Dec 2, 2022 $0.00144
-28.25%
$-- $965
Dec 1, 2022 $0.002
+5.41%
$-- $9,073
Nov 30, 2022 $0.0019
-4.22%
$-- $9,436
Nov 29, 2022 $0.00171
-31.00%
$-- $9,284
Nov 28, 2022 $0.00136
-36.25%
$-- $11,809
Nov 27, 2022 $0.00213
-3.52%
$-- $3,484
Nov 26, 2022 $0.00215
-9.93%
$-- $12,836
Nov 25, 2022 $0.0024
+10.73%
$-- $13,347
Nov 24, 2022 $0.00216
-3.00%
$-- $8,601
Nov 23, 2022 $0.00223
-3.70%
$-- $7,135
Nov 22, 2022 $0.00232
-1.30%
$-- $5,117
Nov 21, 2022 $0.00235
-1.84%
$-- $6,697
Nov 20, 2022 $0.00239
-2.43%
$-- $3,504
Nov 19, 2022 $0.00245
-3.27%
$-- $14,911
Nov 18, 2022 $0.00253
+2.37%
$-- $399
Nov 17, 2022 $0.00247
+5.15%
$-- $5,703
Nov 16, 2022 $0.00237
+2.61%
$-- $3,096
Nov 15, 2022 $0.00231
+1.98%
$-- $10,174
Nov 14, 2022 $0.00227
-0.60%
$-- $154,765