Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

G999 Historical Data

G999 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $0.00228
-3.88%
$-- $10,526
Nov 12, 2022 $0.00237
-1.52%
$-- $1,632
Nov 11, 2022 $0.00241
+4.79%
$-- $1,719
Nov 10, 2022 $0.00232
+2.69%
$-- $114,737
Nov 9, 2022 $0.00226
-17.00%
$-- $439,129
Nov 8, 2022 $0.0027
-5.03%
$-- $158,000
Nov 7, 2022 $0.00295
+7.42%
$-- $29,169
Nov 6, 2022 $0.00293
+7.19%
$-- $1,748
Nov 5, 2022 $0.00274
-2.29%
$-- $20,278
Nov 4, 2022 $0.00271
-2.17%
$-- $48,146
Nov 3, 2022 $0.0028
-3.72%
$-- $243,738
Nov 2, 2022 $0.00291
+7.18%
$-- $5,732
Nov 1, 2022 $0.00272
+2.26%
$-- $121,900
Oct 31, 2022 $0.00269
+15.81%
$-- $135,421
Oct 30, 2022 $0.00237
-9.95%
$-- $157,200
Oct 29, 2022 $0.00263
-6.19%
$-- $46,168
Oct 28, 2022 $0.0028
-8.43%
$-- $11,522
Oct 27, 2022 $0.00306
-9.16%
$-- $5,816
Oct 26, 2022 $0.00341
+26.94%
$-- $14,385
Oct 25, 2022 $0.00268
+7.47%
$-- $118,003
Oct 24, 2022 $0.0025
+6.86%
$-- $6,920
Oct 23, 2022 $0.00234
+4.17%
$-- $6,176
Oct 22, 2022 $0.00226
+0.06%
$-- $255
Oct 21, 2022 $0.00226
+8.22%
$-- $1,932
Oct 20, 2022 $0.00209
-0.58%
$-- $100
Oct 19, 2022 $0.00209
-0.32%
$-- $561
Oct 18, 2022 $0.0021
-2.84%
$-- $712
Oct 17, 2022 $0.00216
+0.93%
$-- $2,404
Oct 16, 2022 $0.00214
+0.56%
$-- $1,699
Oct 15, 2022 $0.00213
+1.30%
$-- $4,684
Oct 14, 2022 $0.0021
+0.42%
$-- $1,472
Oct 13, 2022 $0.0021
-26.05%
$-- $3,151
Oct 12, 2022 $0.00192
-12.82%
$-- $277
Oct 11, 2022 $0.0022
-2.43%
$-- $1,775
Oct 10, 2022 $0.00225
-0.57%
$-- $141
Oct 9, 2022 $0.00227
+3.17%
$-- $1,261
Oct 8, 2022 $0.0022
+0.15%
$-- $955
Oct 7, 2022 $0.0022
-5.25%
$-- $746
Oct 6, 2022 $0.00232
-5.24%
$-- $773
Oct 5, 2022 $0.00245
+7.27%
$-- $3,781
Oct 4, 2022 $0.00228
-2.98%
$-- $11,135
Oct 3, 2022 $0.00242
+5.18%
$-- $21,661
Oct 2, 2022 $0.0023
+30.67%
$-- $13,371
Oct 1, 2022 $0.00215
+0.99%
$-- $2,357
Sep 30, 2022 $0.00213
+2.11%
$-- $7,448
Sep 29, 2022 $0.00208
-2.64%
$-- $400
Sep 28, 2022 $0.00217
-6.87%
$-- $55,368
Sep 27, 2022 $0.00234
+10.37%
$-- $6,744
Sep 26, 2022 $0.00212
-1.15%
$-- $11,156
Sep 25, 2022 $0.00214
+2.42%
$-- $2,244