Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

G999 Historical Data

G999 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2022 $0.00439
+7.80%
$-- $7,339
Apr 26, 2022 $0.00407
+0.43%
$-- $9,850
Apr 25, 2022 $0.00405
-2.18%
$-- $24,715
Apr 24, 2022 $0.00414
+3.66%
$-- $2,754
Apr 23, 2022 $0.004
+2.08%
$-- $2,099
Apr 22, 2022 $0.00392
-3.49%
$-- $2,609
Apr 21, 2022 $0.00406
+1.10%
$-- $6,232
Apr 20, 2022 $0.00401
-0.03%
$-- $7,281
Apr 19, 2022 $0.00401
-2.42%
$-- $2,918
Apr 18, 2022 $0.00411
-3.49%
$-- $10,507
Apr 17, 2022 $0.00426
+3.34%
$-- $13,201
Apr 16, 2022 $0.00413
-4.89%
$-- $2,634
Apr 15, 2022 $0.00434
+10.97%
$-- $20,242
Apr 14, 2022 $0.00391
-2.47%
$-- $1,950
Apr 13, 2022 $0.00401
+9.16%
$-- $2,967
Apr 12, 2022 $0.00367
-1.75%
$-- $18,252
Apr 11, 2022 $0.00374
-4.21%
$-- $6,069
Apr 10, 2022 $0.0039
+1.62%
$-- $239
Apr 9, 2022 $0.00384
-5.25%
$-- $1,377
Apr 8, 2022 $0.00405
+5.54%
$-- $9,299
Apr 7, 2022 $0.00384
+2.14%
$-- $9,572
Apr 6, 2022 $0.00376
-3.41%
$-- $2,405
Apr 5, 2022 $0.00389
+0.94%
$-- $9,884
Apr 4, 2022 $0.00386
-2.46%
$-- $5,021
Apr 3, 2022 $0.00395
+0.35%
$-- $3,862
Apr 2, 2022 $0.00394
+0.98%
$-- $522
Apr 1, 2022 $0.0039
-5.32%
$-- $19,934
Mar 31, 2022 $0.00412
+1.44%
$-- $15,278
Mar 30, 2022 $0.00406
-0.31%
$-- $10,209
Mar 29, 2022 $0.00408
+3.30%
$-- $8,486
Mar 28, 2022 $0.00394
+1.26%
$-- $11,952
Mar 27, 2022 $0.00392
+3.17%
$-- $24,464
Mar 26, 2022 $0.0038
-0.31%
$-- $2,506
Mar 25, 2022 $0.00381
-0.22%
$-- $2,518
Mar 24, 2022 $0.00382
+2.38%
$-- $1,696
Mar 23, 2022 $0.00373
+0.54%
$-- $9,600
Mar 22, 2022 $0.00371
-2.24%
$-- $3,305
Mar 21, 2022 $0.0038
-0.60%
$-- $2,149
Mar 20, 2022 $0.00382
-1.12%
$-- $1,690
Mar 19, 2022 $0.00386
+2.37%
$-- $8,823
Mar 18, 2022 $0.00377
+6.56%
$-- $6,684
Mar 17, 2022 $0.00354
-6.44%
$-- $15,875
Mar 16, 2022 $0.00378
+2.38%
$-- $1,542
Mar 15, 2022 $0.00369
+6.32%
$-- $11,250
Mar 14, 2022 $0.00347
-3.46%
$-- $6,176
Mar 13, 2022 $0.0036
-4.85%
$-- $3,112
Mar 12, 2022 $0.00378
+2.93%
$-- $2,629
Mar 11, 2022 $0.00368
-5.93%
$-- $1,343
Mar 10, 2022 $0.00391
+0.02%
$-- $305
Mar 9, 2022 $0.00391
-4.68%
$-- $9,316