G999 Historical Data

G999 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.00429
+1.49%
$ -- $ 30,140
Jun 15, 2022 $ 0.00423
+1.30%
$ -- $ 25,871
Jun 14, 2022 $ 0.00417
+4.69%
$ -- $ 54,886
Jun 13, 2022 $ 0.00406
-3.07%
$ -- $ 38,495
Jun 12, 2022 $ 0.00419
+1.12%
$ -- $ 3,490
Jun 11, 2022 $ 0.00414
+3.20%
$ -- $ 2,676
Jun 10, 2022 $ 0.00401
-0.48%
$ -- $ 8,234
Jun 9, 2022 $ 0.00403
+0.38%
$ -- $ 1,942
Jun 8, 2022 $ 0.00402
+0.26%
$ -- $ 2,280
Jun 7, 2022 $ 0.00401
-6.58%
$ -- $ 4,477
Jun 6, 2022 $ 0.00429
-3.74%
$ -- $ 4,896
Jun 5, 2022 $ 0.00445
+3.23%
$ -- $ 4,667
Jun 4, 2022 $ 0.00432
+3.90%
$ -- $ 2,510
Jun 3, 2022 $ 0.00415
+1.24%
$ -- $ 6,057
Jun 2, 2022 $ 0.0041
-11.70%
$ -- $ 19,728
Jun 1, 2022 $ 0.00465
+8.02%
$ -- $ 15,030
May 31, 2022 $ 0.0043
-0.16%
$ -- $ 9,691
May 30, 2022 $ 0.00431
+3.84%
$ -- $ 3,731
May 29, 2022 $ 0.00415
-0.33%
$ -- $ 5,350
May 28, 2022 $ 0.00416
+2.74%
$ -- $ 8,076
May 27, 2022 $ 0.00405
-5.71%
$ -- $ 10,911
May 26, 2022 $ 0.0043
-2.40%
$ -- $ 6,462
May 25, 2022 $ 0.0044
+0.23%
$ -- $ 9,595
May 24, 2022 $ 0.00439
+1.14%
$ -- $ 8,776
May 23, 2022 $ 0.00434
+5.51%
$ -- $ 16,391
May 22, 2022 $ 0.00412
-3.52%
$ -- $ 19,696
May 21, 2022 $ 0.00427
+4.66%
$ -- $ 24,242
May 20, 2022 $ 0.00408
-8.89%
$ -- $ 10,658
May 19, 2022 $ 0.00448
+14.23%
$ -- $ 15,342
May 18, 2022 $ 0.00392
-4.65%
$ -- $ 6,086
May 17, 2022 $ 0.00411
+12.92%
$ -- $ 7,370
May 16, 2022 $ 0.00364
-0.47%
$ -- $ 1,097
May 15, 2022 $ 0.00366
+2.39%
$ -- $ 13,115
May 14, 2022 $ 0.00357
-1.86%
$ -- $ 2,876
May 13, 2022 $ 0.00364
-8.05%
$ -- $ 7,480
May 12, 2022 $ 0.00395
+3.11%
$ -- $ 7,256
May 11, 2022 $ 0.00383
-2.35%
$ -- $ 12,535
May 10, 2022 $ 0.00392
-0.23%
$ -- $ 6,887
May 9, 2022 $ 0.00393
-7.23%
$ -- $ 7,363
May 8, 2022 $ 0.00424
-7.02%
$ -- $ 12,451
May 7, 2022 $ 0.00455
-8.21%
$ -- $ 9,278
May 6, 2022 $ 0.00496
+1.66%
$ -- $ 5,385
May 5, 2022 $ 0.00488
-0.96%
$ -- $ 6,985
May 4, 2022 $ 0.00493
+3.70%
$ -- $ 10,711
May 3, 2022 $ 0.00475
+7.54%
$ -- $ 9,406
May 2, 2022 $ 0.00442
+12.30%
$ -- $ 31,737
May 1, 2022 $ 0.00393
-1.79%
$ -- $ 16,486
Apr 30, 2022 $ 0.00401
-5.04%
$ -- $ 12,520
Apr 29, 2022 $ 0.00422
-3.00%
$ -- $ 7,146
Apr 28, 2022 $ 0.00435
-0.90%
$ -- $ 5,614