Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

G999 Historical Data

G999 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2022 $0.00429
+1.49%
$-- $30,140
Jun 15, 2022 $0.00423
+1.30%
$-- $25,871
Jun 14, 2022 $0.00417
+4.69%
$-- $54,886
Jun 13, 2022 $0.00406
-3.07%
$-- $38,495
Jun 12, 2022 $0.00419
+1.12%
$-- $3,490
Jun 11, 2022 $0.00414
+3.20%
$-- $2,676
Jun 10, 2022 $0.00401
-0.48%
$-- $8,234
Jun 9, 2022 $0.00403
+0.38%
$-- $1,942
Jun 8, 2022 $0.00402
+0.26%
$-- $2,280
Jun 7, 2022 $0.00401
-6.58%
$-- $4,477
Jun 6, 2022 $0.00429
-3.74%
$-- $4,896
Jun 5, 2022 $0.00445
+3.23%
$-- $4,667
Jun 4, 2022 $0.00432
+3.90%
$-- $2,510
Jun 3, 2022 $0.00415
+1.24%
$-- $6,057
Jun 2, 2022 $0.0041
-11.70%
$-- $19,728
Jun 1, 2022 $0.00465
+8.02%
$-- $15,030
May 31, 2022 $0.0043
-0.16%
$-- $9,691
May 30, 2022 $0.00431
+3.84%
$-- $3,731
May 29, 2022 $0.00415
-0.33%
$-- $5,350
May 28, 2022 $0.00416
+2.74%
$-- $8,076
May 27, 2022 $0.00405
-5.71%
$-- $10,911
May 26, 2022 $0.0043
-2.40%
$-- $6,462
May 25, 2022 $0.0044
+0.23%
$-- $9,595
May 24, 2022 $0.00439
+1.14%
$-- $8,776
May 23, 2022 $0.00434
+5.51%
$-- $16,391
May 22, 2022 $0.00412
-3.52%
$-- $19,696
May 21, 2022 $0.00427
+4.66%
$-- $24,242
May 20, 2022 $0.00408
-8.89%
$-- $10,658
May 19, 2022 $0.00448
+14.23%
$-- $15,342
May 18, 2022 $0.00392
-4.65%
$-- $6,086
May 17, 2022 $0.00411
+12.92%
$-- $7,370
May 16, 2022 $0.00364
-0.47%
$-- $1,097
May 15, 2022 $0.00366
+2.39%
$-- $13,115
May 14, 2022 $0.00357
-1.86%
$-- $2,876
May 13, 2022 $0.00364
-8.05%
$-- $7,480
May 12, 2022 $0.00395
+3.11%
$-- $7,256
May 11, 2022 $0.00383
-2.35%
$-- $12,535
May 10, 2022 $0.00392
-0.23%
$-- $6,887
May 9, 2022 $0.00393
-7.23%
$-- $7,363
May 8, 2022 $0.00424
-7.02%
$-- $12,451
May 7, 2022 $0.00455
-8.21%
$-- $9,278
May 6, 2022 $0.00496
+1.66%
$-- $5,385
May 5, 2022 $0.00488
-0.96%
$-- $6,985
May 4, 2022 $0.00493
+3.70%
$-- $10,711
May 3, 2022 $0.00475
+7.54%
$-- $9,406
May 2, 2022 $0.00442
+12.30%
$-- $31,737
May 1, 2022 $0.00393
-1.79%
$-- $16,486
Apr 30, 2022 $0.00401
-5.04%
$-- $12,520
Apr 29, 2022 $0.00422
-3.00%
$-- $7,146
Apr 28, 2022 $0.00435
-0.90%
$-- $5,614