Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

G999 Historical Data

G999 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2022 $0.0035
-10.48%
$-- $43,565
Jan 16, 2022 $0.00391
+4.78%
$-- $33,290
Jan 15, 2022 $0.00373
+2.59%
$-- $9,332
Jan 14, 2022 $0.00366
-6.07%
$-- $14,180
Jan 13, 2022 $0.0039
+0.75%
$-- $17,705
Jan 12, 2022 $0.00387
-1.76%
$-- $22,588
Jan 11, 2022 $0.00394
-4.91%
$-- $32,140
Jan 10, 2022 $0.00415
-1.34%
$-- $27,645
Jan 9, 2022 $0.0042
-1.45%
$-- $7,465
Jan 8, 2022 $0.00427
-1.84%
$-- $11,001
Jan 7, 2022 $0.00433
-2.08%
$-- $42,030
Jan 6, 2022 $0.00442
+4.56%
$-- $19,163
Jan 5, 2022 $0.00423
-10.73%
$-- $27,863
Jan 4, 2022 $0.00474
-2.30%
$-- $17,210
Jan 3, 2022 $0.00485
-3.90%
$-- $27,847
Jan 2, 2022 $0.00505
-1.72%
$-- $16,326
Jan 1, 2022 $0.00515
-3.44%
$-- $31,187
Dec 31, 2021 $0.00533
+3.25%
$-- $87,434
Dec 30, 2021 $0.00517
-0.29%
$-- $56,149
Dec 29, 2021 $0.00518
-5.18%
$-- $28,922
Dec 28, 2021 $0.00546
-4.52%
$-- $28,450
Dec 27, 2021 $0.00572
-6.87%
$-- $39,282
Dec 26, 2021 $0.00614
-3.83%
$-- $38,310
Dec 25, 2021 $0.00639
-0.79%
$-- $56,394
Dec 24, 2021 $0.00644
+18.78%
$-- $93,844
Dec 23, 2021 $0.00542
-7.09%
$-- $63,722
Dec 22, 2021 $0.00583
-3.12%
$-- $98,721
Dec 21, 2021 $0.00602
+0.61%
$-- $95,490
Dec 20, 2021 $0.00598
+1.60%
$-- $61,395
Dec 19, 2021 $0.00589
+6.43%
$-- $99,272
Dec 18, 2021 $0.00553
+6.59%
$-- $107,687
Dec 17, 2021 $0.0052
+8.89%
$-- $107,115
Dec 16, 2021 $0.00477
+9.66%
$-- $66,434
Dec 15, 2021 $0.00435
-5.25%
$-- $68,857
Dec 14, 2021 $0.00458
-0.10%
$-- $67,599
Dec 13, 2021 $0.00459
-3.77%
$-- $46,721
Dec 12, 2021 $0.00476
+2.17%
$-- $22,890
Dec 11, 2021 $0.00466
+3.86%
$-- $31,872
Dec 10, 2021 $0.00447
-3.23%
$-- $36,099
Dec 9, 2021 $0.00464
-3.50%
$-- $39,674
Dec 8, 2021 $0.00481
+4.01%
$-- $30,987
Dec 7, 2021 $0.00463
+0.15%
$-- $42,176
Dec 6, 2021 $0.00462
+2.41%
$-- $31,412
Dec 5, 2021 $0.0045
+2.77%
$-- $25,415
Dec 4, 2021 $0.00438
-10.27%
$-- $73,262
Dec 3, 2021 $0.00488
-3.18%
$-- $49,415
Dec 2, 2021 $0.00506
+0.13%
$-- $65,329
Dec 1, 2021 $0.00506
+2.36%
$-- $210,508
Nov 30, 2021 $0.00495
-0.52%
$-- $299,574
Nov 29, 2021 $0.00496
-1.51%
$-- $256,149