G999 Historical Data

G999 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0035
-10.48%
$ -- $ 43,565
Jan 16, 2022 $ 0.00391
+4.78%
$ -- $ 33,290
Jan 15, 2022 $ 0.00373
+2.59%
$ -- $ 9,332
Jan 14, 2022 $ 0.00366
-6.07%
$ -- $ 14,180
Jan 13, 2022 $ 0.0039
+0.75%
$ -- $ 17,705
Jan 12, 2022 $ 0.00387
-1.76%
$ -- $ 22,588
Jan 11, 2022 $ 0.00394
-4.91%
$ -- $ 32,140
Jan 10, 2022 $ 0.00415
-1.34%
$ -- $ 27,645
Jan 9, 2022 $ 0.0042
-1.45%
$ -- $ 7,465
Jan 8, 2022 $ 0.00427
-1.84%
$ -- $ 11,001
Jan 7, 2022 $ 0.00433
-2.08%
$ -- $ 42,030
Jan 6, 2022 $ 0.00442
+4.56%
$ -- $ 19,163
Jan 5, 2022 $ 0.00423
-10.73%
$ -- $ 27,863
Jan 4, 2022 $ 0.00474
-2.30%
$ -- $ 17,210
Jan 3, 2022 $ 0.00485
-3.90%
$ -- $ 27,847
Jan 2, 2022 $ 0.00505
-1.72%
$ -- $ 16,326
Jan 1, 2022 $ 0.00515
-3.44%
$ -- $ 31,187
Dec 31, 2021 $ 0.00533
+3.25%
$ -- $ 87,434
Dec 30, 2021 $ 0.00517
-0.29%
$ -- $ 56,149
Dec 29, 2021 $ 0.00518
-5.18%
$ -- $ 28,922
Dec 28, 2021 $ 0.00546
-4.52%
$ -- $ 28,450
Dec 27, 2021 $ 0.00572
-6.87%
$ -- $ 39,282
Dec 26, 2021 $ 0.00614
-3.83%
$ -- $ 38,310
Dec 25, 2021 $ 0.00639
-0.79%
$ -- $ 56,394
Dec 24, 2021 $ 0.00644
+18.78%
$ -- $ 93,844
Dec 23, 2021 $ 0.00542
-7.09%
$ -- $ 63,722
Dec 22, 2021 $ 0.00583
-3.12%
$ -- $ 98,721
Dec 21, 2021 $ 0.00602
+0.61%
$ -- $ 95,490
Dec 20, 2021 $ 0.00598
+1.60%
$ -- $ 61,395
Dec 19, 2021 $ 0.00589
+6.43%
$ -- $ 99,272
Dec 18, 2021 $ 0.00553
+6.59%
$ -- $ 107,687
Dec 17, 2021 $ 0.0052
+8.89%
$ -- $ 107,115
Dec 16, 2021 $ 0.00477
+9.66%
$ -- $ 66,434
Dec 15, 2021 $ 0.00435
-5.25%
$ -- $ 68,857
Dec 14, 2021 $ 0.00458
-0.10%
$ -- $ 67,599
Dec 13, 2021 $ 0.00459
-3.77%
$ -- $ 46,721
Dec 12, 2021 $ 0.00476
+2.17%
$ -- $ 22,890
Dec 11, 2021 $ 0.00466
+3.86%
$ -- $ 31,872
Dec 10, 2021 $ 0.00447
-3.23%
$ -- $ 36,099
Dec 9, 2021 $ 0.00464
-3.50%
$ -- $ 39,674
Dec 8, 2021 $ 0.00481
+4.01%
$ -- $ 30,987
Dec 7, 2021 $ 0.00463
+0.15%
$ -- $ 42,176
Dec 6, 2021 $ 0.00462
+2.41%
$ -- $ 31,412
Dec 5, 2021 $ 0.0045
+2.77%
$ -- $ 25,415
Dec 4, 2021 $ 0.00438
-10.27%
$ -- $ 73,262
Dec 3, 2021 $ 0.00488
-3.18%
$ -- $ 49,415
Dec 2, 2021 $ 0.00506
+0.13%
$ -- $ 65,329
Dec 1, 2021 $ 0.00506
+2.36%
$ -- $ 210,508
Nov 30, 2021 $ 0.00495
-0.52%
$ -- $ 299,574
Nov 29, 2021 $ 0.00496
-1.51%
$ -- $ 256,149