G999 Historical Data

G999 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.00503
-0.40%
$ -- $ 208,294
Nov 27, 2021 $ 0.00505
+0.32%
$ -- $ 177,528
Nov 26, 2021 $ 0.00504
-6.85%
$ -- $ 183,206
Nov 25, 2021 $ 0.0054
+1.50%
$ -- $ 199,013
Nov 24, 2021 $ 0.00532
-4.28%
$ -- $ 216,872
Nov 23, 2021 $ 0.00556
+1.69%
$ -- $ 207,320
Nov 22, 2021 $ 0.00547
-1.99%
$ -- $ 182,434
Nov 21, 2021 $ 0.00557
-1.90%
$ -- $ 165,958
Nov 20, 2021 $ 0.00567
+3.82%
$ -- $ 170,892
Nov 19, 2021 $ 0.00551
+5.67%
$ -- $ 198,330
Nov 18, 2021 $ 0.00522
-2.36%
$ -- $ 176,733
Nov 17, 2021 $ 0.00534
-5.68%
$ -- $ 202,948
Nov 16, 2021 $ 0.00567
-5.56%
$ -- $ 2.02 million
Nov 15, 2021 $ 0.006
-18.45%
$ -- $ 2.25 million
Nov 14, 2021 $ 0.00736
+23.60%
$ -- $ 2.17 million
Nov 13, 2021 $ 0.00595
+9.18%
$ -- $ 2.15 million
Nov 12, 2021 $ 0.00546
+2.11%
$ -- $ 2.23 million
Nov 11, 2021 $ 0.00535
+2.30%
$ -- $ 2.28 million
Nov 10, 2021 $ 0.00523
+3.06%
$ -- $ 2.3 million
Nov 9, 2021 $ 0.00508
-3.89%
$ -- $ 2.23 million
Nov 8, 2021 $ 0.00524
+1.74%
$ -- $ 2.37 million
Nov 7, 2021 $ 0.00516
-2.14%
$ -- $ 2.09 million
Nov 6, 2021 $ 0.00527
-4.20%
$ -- $ 157,252
Nov 5, 2021 $ 0.0055
-1.55%
$ -- $ 2.03 million
Nov 4, 2021 $ 0.00558
-4.11%
$ -- $ 2.12 million
Nov 3, 2021 $ 0.00584
+7.48%
$ -- $ 2.21 million
Nov 2, 2021 $ 0.00541
-5.78%
$ -- $ 2.17 million
Nov 1, 2021 $ 0.00574
-8.28%
$ -- $ 2.13 million
Oct 31, 2021 $ 0.00626
+8.77%
$ -- $ 2.26 million
Oct 30, 2021 $ 0.00576
+5.60%
$ -- $ 2.2 million
Oct 29, 2021 $ 0.00546
-5.50%
$ -- $ 2.28 million
Oct 28, 2021 $ 0.00577
+0.53%
$ -- $ 2.2 million
Oct 27, 2021 $ 0.00575
-11.37%
$ -- $ 2.13 million
Oct 26, 2021 $ 0.0065
-5.62%
$ -- $ 2.07 million
Oct 25, 2021 $ 0.0069
+1.96%
$ -- $ 2.19 million
Oct 24, 2021 $ 0.0068
-4.21%
$ -- $ 2.18 million
Oct 23, 2021 $ 0.00714
+2.79%
$ -- $ 2.34 million
Oct 22, 2021 $ 0.00692
-3.54%
$ -- $ 2.54 million
Oct 21, 2021 $ 0.00722
-3.26%
$ -- $ 931,197
Oct 20, 2021 $ 0.00746
+1.69%
$ -- $ 1.9 million
Oct 19, 2021 $ 0.00733
-0.52%
$ -- $ 2 million
Oct 18, 2021 $ 0.00737
+2.15%
$ -- $ 356,672
Oct 17, 2021 $ 0.00722
+0.19%
$ -- $ 1.87 million
Oct 16, 2021 $ 0.00719
-6.84%
$ -- $ 2.02 million
Oct 15, 2021 $ 0.00772
-0.20%
$ -- $ 2.03 million
Oct 14, 2021 $ 0.00773
+5.00%
$ -- $ 1.7 million
Oct 13, 2021 $ 0.00737
+1.60%
$ -- $ 1.81 million
Oct 12, 2021 $ 0.00728
+1.02%
$ -- $ 1.54 million
Oct 11, 2021 $ 0.0072
+0.29%
$ -- $ 655,676
Oct 10, 2021 $ 0.00718
+1.44%
$ -- $ 1.13 million