Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

G999 Historical Data

G999 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2021 $0.00503
-0.40%
$-- $208,294
Nov 27, 2021 $0.00505
+0.32%
$-- $177,528
Nov 26, 2021 $0.00504
-6.85%
$-- $183,206
Nov 25, 2021 $0.0054
+1.50%
$-- $199,013
Nov 24, 2021 $0.00532
-4.28%
$-- $216,872
Nov 23, 2021 $0.00556
+1.69%
$-- $207,320
Nov 22, 2021 $0.00547
-1.99%
$-- $182,434
Nov 21, 2021 $0.00557
-1.90%
$-- $165,958
Nov 20, 2021 $0.00567
+3.82%
$-- $170,892
Nov 19, 2021 $0.00551
+5.67%
$-- $198,330
Nov 18, 2021 $0.00522
-2.36%
$-- $176,733
Nov 17, 2021 $0.00534
-5.68%
$-- $202,948
Nov 16, 2021 $0.00567
-5.56%
$-- $2.02 million
Nov 15, 2021 $0.006
-18.45%
$-- $2.25 million
Nov 14, 2021 $0.00736
+23.60%
$-- $2.17 million
Nov 13, 2021 $0.00595
+9.18%
$-- $2.15 million
Nov 12, 2021 $0.00546
+2.11%
$-- $2.23 million
Nov 11, 2021 $0.00535
+2.30%
$-- $2.28 million
Nov 10, 2021 $0.00523
+3.06%
$-- $2.3 million
Nov 9, 2021 $0.00508
-3.89%
$-- $2.23 million
Nov 8, 2021 $0.00524
+1.74%
$-- $2.37 million
Nov 7, 2021 $0.00516
-2.14%
$-- $2.09 million
Nov 6, 2021 $0.00527
-4.20%
$-- $157,252
Nov 5, 2021 $0.0055
-1.55%
$-- $2.03 million
Nov 4, 2021 $0.00558
-4.11%
$-- $2.12 million
Nov 3, 2021 $0.00584
+7.48%
$-- $2.21 million
Nov 2, 2021 $0.00541
-5.78%
$-- $2.17 million
Nov 1, 2021 $0.00574
-8.28%
$-- $2.13 million
Oct 31, 2021 $0.00626
+8.77%
$-- $2.26 million
Oct 30, 2021 $0.00576
+5.60%
$-- $2.2 million
Oct 29, 2021 $0.00546
-5.50%
$-- $2.28 million
Oct 28, 2021 $0.00577
+0.53%
$-- $2.2 million
Oct 27, 2021 $0.00575
-11.37%
$-- $2.13 million
Oct 26, 2021 $0.0065
-5.62%
$-- $2.07 million
Oct 25, 2021 $0.0069
+1.96%
$-- $2.19 million
Oct 24, 2021 $0.0068
-4.21%
$-- $2.18 million
Oct 23, 2021 $0.00714
+2.79%
$-- $2.34 million
Oct 22, 2021 $0.00692
-3.54%
$-- $2.54 million
Oct 21, 2021 $0.00722
-3.26%
$-- $931,197
Oct 20, 2021 $0.00746
+1.69%
$-- $1.9 million
Oct 19, 2021 $0.00733
-0.52%
$-- $2 million
Oct 18, 2021 $0.00737
+2.15%
$-- $356,672
Oct 17, 2021 $0.00722
+0.19%
$-- $1.87 million
Oct 16, 2021 $0.00719
-6.84%
$-- $2.02 million
Oct 15, 2021 $0.00772
-0.20%
$-- $2.03 million
Oct 14, 2021 $0.00773
+5.00%
$-- $1.7 million
Oct 13, 2021 $0.00737
+1.60%
$-- $1.81 million
Oct 12, 2021 $0.00728
+1.02%
$-- $1.54 million
Oct 11, 2021 $0.0072
+0.29%
$-- $655,676
Oct 10, 2021 $0.00718
+1.44%
$-- $1.13 million