G999 Historical Data

G999 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00071
-21.46%
$ -- $ 0
Apr 5, 2024 $ 0.00141
+56.32%
$ -- $ 1,000
Apr 4, 2024 $ 0.000902
+0.00%
$ -- $ 15
Mar 27, 2024 $ 0.000615
+0.16%
$ -- $ 1
Mar 26, 2024 $ 0.000616
+2.27%
$ -- $ 1
Mar 22, 2024 $ 0.000602
+0.00%
$ -- $ 63
Mar 21, 2024 $ 0.000602
-34.80%
$ -- $ 63
Mar 20, 2024 $ 0.000923
+52.71%
$ -- $ 0
Mar 19, 2024 $ 0.000604
-34.80%
$ -- $ 24
Mar 18, 2024 $ 0.00155
+14.01%
$ -- $ 7
Mar 17, 2024 $ 0.00136
+19.09%
$ -- $ 7
Mar 16, 2024 $ 0.00114
-4.74%
$ -- $ 3
Mar 15, 2024 $ 0.000932
-36.66%
$ -- $ 0
Mar 14, 2024 $ 0.00147
+54.43%
$ -- $ 83
Mar 13, 2024 $ 0.000953
+8.26%
$ -- $ 0
Mar 12, 2024 $ 0.00088
-12.93%
$ -- $ 113
Mar 11, 2024 $ 0.00101
+2.86%
$ -- $ 0
Mar 10, 2024 $ 0.00098
-23.51%
$ -- $ 43
Mar 9, 2024 $ 0.00128
+28.31%
$ -- $ 10
Mar 8, 2024 $ 0.000998
-22.08%
$ -- $ 25
Mar 7, 2024 $ 0.00128
+0.00%
$ -- $ 0
Mar 6, 2024 $ 0.00128
+0.00%
$ -- $ 24
Mar 5, 2024 $ 0.00128
+0.00%
$ -- $ 5
Mar 4, 2024 $ 0.0012
+0.00%
$ -- $ 23
Mar 3, 2024 $ 0.0012
-6.07%
$ -- $ 23
Mar 2, 2024 $ 0.00128
+27.61%
$ -- $ 899
Mar 1, 2024 $ 0.001
+11.20%
$ -- $ 5
Feb 29, 2024 $ 0.00115
-0.43%
$ -- $ 0
Feb 28, 2024 $ 0.00115
+8.00%
$ -- $ 0
Feb 27, 2024 $ 0.00107
-7.38%
$ -- $ 0
Feb 26, 2024 $ 0.00115
+0.78%
$ -- $ 0
Feb 25, 2024 $ 0.00118
+0.00%
$ -- $ 20
Feb 24, 2024 $ 0.00118
+0.90%
$ -- $ 99
Feb 23, 2024 $ 0.00117
+2.10%
$ -- $ 1
Feb 22, 2024 $ 0.00114
-7.80%
$ -- $ 40
Feb 21, 2024 $ 0.00124
+11.48%
$ -- $ 3,236
Feb 20, 2024 $ 0.00111
+24.40%
$ -- $ 1,282
Feb 19, 2024 $ 0.0009
-7.41%
$ -- $ 2,210
Feb 18, 2024 $ 0.000972
+21.35%
$ -- $ 675
Feb 17, 2024 $ 0.000801
-18.93%
$ -- $ 1,647
Feb 16, 2024 $ 0.000988
+9.41%
$ -- $ 742
Feb 15, 2024 $ 0.000903
+0.67%
$ -- $ 1,320
Feb 14, 2024 $ 0.000897
-15.38%
$ -- $ 2,110
Feb 13, 2024 $ 0.00106
-9.25%
$ -- $ 879
Feb 12, 2024 $ 0.00117
+13.40%
$ -- $ 2,687
Feb 11, 2024 $ 0.00117
+0.00%
$ -- $ 188
Feb 10, 2024 $ 0.00117
+0.00%
$ -- $ 188
Feb 9, 2024 $ 0.00117
+2.63%
$ -- $ 1,016
Feb 8, 2024 $ 0.00114
-3.39%
$ -- $ 856
Feb 7, 2024 $ 0.00118
-0.67%
$ -- $ 1,152