G999 Historical Data

G999 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.00708
-1.65%
$ -- $ 2.49 million
Oct 8, 2021 $ 0.0072
+1.32%
$ -- $ 687,915
Oct 7, 2021 $ 0.00711
-1.62%
$ -- $ 1.61 million
Oct 6, 2021 $ 0.00722
-1.84%
$ -- $ 1.9 million
Oct 5, 2021 $ 0.00736
+10.86%
$ -- $ 1.76 million
Oct 4, 2021 $ 0.00667
+5.93%
$ -- $ 1.56 million
Oct 3, 2021 $ 0.00636
-0.56%
$ -- $ 1.01 million
Oct 2, 2021 $ 0.0064
-11.91%
$ -- $ 381,357
Oct 1, 2021 $ 0.00726
+5.99%
$ -- $ 857,285
Sep 30, 2021 $ 0.00685
+1.84%
$ -- $ 1.41 million
Sep 29, 2021 $ 0.00673
+3.73%
$ -- $ 1.35 million
Sep 28, 2021 $ 0.00651
+2.24%
$ -- $ 1.65 million
Sep 27, 2021 $ 0.00633
-8.44%
$ -- $ 1.84 million
Sep 26, 2021 $ 0.00691
+5.56%
$ -- $ 243,933
Sep 25, 2021 $ 0.00654
+1.25%
$ -- $ 1.76 million
Sep 24, 2021 $ 0.00644
-5.75%
$ -- $ 1.98 million
Sep 23, 2021 $ 0.00684
-1.01%
$ -- $ 2.04 million
Sep 22, 2021 $ 0.00691
+29.72%
$ -- $ 1.84 million
Sep 21, 2021 $ 0.00533
+26.84%
$ -- $ 1.57 million
Sep 20, 2021 $ 0.00419
-3.75%
$ -- $ 1.25 million
Sep 19, 2021 $ 0.00435
-3.33%
$ -- $ 489,846
Sep 18, 2021 $ 0.00449
+0.34%
$ -- $ 1.48 million
Sep 17, 2021 $ 0.00448
-2.04%
$ -- $ 1.85 million
Sep 16, 2021 $ 0.00457
+0.10%
$ -- $ 1.84 million
Sep 15, 2021 $ 0.00456
+0.43%
$ -- $ 1.79 million
Sep 14, 2021 $ 0.00454
-7.12%
$ -- $ 1.86 million
Sep 13, 2021 $ 0.00488
-5.19%
$ -- $ 1.55 million
Sep 12, 2021 $ 0.00515
+0.24%
$ -- $ 1.8 million
Sep 11, 2021 $ 0.00512
+0.16%
$ -- $ 1.75 million
Sep 10, 2021 $ 0.00511
-3.41%
$ -- $ 1.68 million
Sep 9, 2021 $ 0.0053
-0.49%
$ -- $ 1.26 million
Sep 8, 2021 $ 0.00532
+0.05%
$ -- $ 1.68 million
Sep 7, 2021 $ 0.00532
-13.46%
$ -- $ 1.68 million
Sep 6, 2021 $ 0.0062
-2.91%
$ -- $ 1.74 million
Sep 5, 2021 $ 0.00638
+0.70%
$ -- $ 249,965
Sep 4, 2021 $ 0.00637
+6.47%
$ -- $ 945,019
Sep 3, 2021 $ 0.00599
+17.92%
$ -- $ 1.97 million
Sep 2, 2021 $ 0.00508
+0.53%
$ -- $ 2.06 million
Sep 1, 2021 $ 0.00505
+3.44%
$ -- $ 1.85 million
Aug 31, 2021 $ 0.00488
+4.75%
$ -- $ 2.41 million
Aug 30, 2021 $ 0.00466
-6.99%
$ -- $ 2.06 million
Aug 29, 2021 $ 0.00501
+20.55%
$ -- $ 1.84 million
Aug 28, 2021 $ 0.00416
+19.31%
$ -- $ 1.82 million
Aug 27, 2021 $ 0.00349
+17.77%
$ -- $ 1.9 million
Aug 26, 2021 $ 0.00294
+1.28%
$ -- $ 1.79 million
Aug 25, 2021 $ 0.00291
-2.57%
$ -- $ 1.66 million
Aug 24, 2021 $ 0.00298
-4.01%
$ -- $ 1.7 million
Aug 23, 2021 $ 0.0031
-0.57%
$ -- $ 1.94 million
Aug 22, 2021 $ 0.00313
-1.32%
$ -- $ 1.95 million
Aug 21, 2021 $ 0.00317
-5.50%
$ -- $ 1.96 million