Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

G999 Historical Data

G999 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2023 $0.00314
-5.82%
$-- $6,595
Oct 28, 2023 $0.00333
-2.06%
$-- $1,771
Oct 27, 2023 $0.0034
+13.26%
$-- $5,802
Oct 26, 2023 $0.003
+4.37%
$-- $5,126
Oct 25, 2023 $0.00286
+0.12%
$-- $3,345
Oct 24, 2023 $0.00285
+15.37%
$-- $13,690
Oct 23, 2023 $0.00247
-14.69%
$-- $8,457
Oct 22, 2023 $0.0029
+6.53%
$-- $1,220
Oct 21, 2023 $0.00272
-1.18%
$-- $2,356
Oct 20, 2023 $0.00275
-8.32%
$-- $2,690
Oct 19, 2023 $0.003
-7.84%
$-- $30
Oct 18, 2023 $0.00326
+13.19%
$-- $2,003
Oct 17, 2023 $0.00288
-15.97%
$-- $6,945
Oct 16, 2023 $0.00342
+7.71%
$-- $131
Oct 15, 2023 $0.00318
-9.06%
$-- $1,823
Oct 14, 2023 $0.00303
-2.44%
$-- $1,574
Oct 13, 2023 $0.00311
-14.46%
$-- $6,600
Oct 12, 2023 $0.00361
+4.65%
$-- $6,696
Oct 11, 2023 $0.00345
+11.02%
$-- $159
Oct 10, 2023 $0.00311
-6.41%
$-- $5,055
Oct 9, 2023 $0.00332
-4.56%
$-- $5,593
Oct 8, 2023 $0.00348
-6.93%
$-- $3,515
Oct 7, 2023 $0.00374
+7.01%
$-- $1,677
Oct 6, 2023 $0.0035
-17.11%
$-- $3,616
Oct 5, 2023 $0.00415
+1.19%
$-- $28
Oct 4, 2023 $0.0041
-4.66%
$-- $3,424
Oct 3, 2023 $0.0043
+7.44%
$-- $3,847
Oct 2, 2023 $0.00401
-10.92%
$-- $8,389
Oct 1, 2023 $0.0045
-9.57%
$-- $4,193
Sep 30, 2023 $0.00478
-0.56%
$-- $680
Sep 29, 2023 $0.0048
+1.06%
$-- $3,294
Sep 28, 2023 $0.00475
-4.92%
$-- $10,078
Sep 27, 2023 $0.0048
+0.14%
$-- $663
Sep 26, 2023 $0.0048
+3.44%
$-- $1,292
Sep 25, 2023 $0.00464
+6.73%
$-- $128
Sep 24, 2023 $0.00435
-4.98%
$-- $2,513
Sep 23, 2023 $0.00457
-10.90%
$-- $9,047
Sep 22, 2023 $0.00513
-3.22%
$-- $3,056
Sep 21, 2023 $0.0053
-4.05%
$-- $11,122
Sep 20, 2023 $0.00553
+0.35%
$-- $4,694
Sep 19, 2023 $0.00551
-0.16%
$-- $2,098
Sep 18, 2023 $0.00552
+10.35%
$-- $2,288
Sep 17, 2023 $0.005
-18.15%
$-- $502
Sep 16, 2023 $0.00611
-2.61%
$-- $98
Sep 15, 2023 $0.00627
+9.85%
$-- $2,126
Sep 14, 2023 $0.00571
+11.01%
$-- $1,126
Sep 13, 2023 $0.00514
-12.35%
$-- $5,792
Sep 12, 2023 $0.00586
+8.78%
$-- $5,068
Sep 11, 2023 $0.00539
+5.03%
$-- $2,900
Sep 10, 2023 $0.00514
-5.09%
$-- $2,103