Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

G999 Historical Data

G999 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.002
+9.00%
$-- $1,379
Dec 17, 2023 $0.00184
-5.89%
$-- $1,232
Dec 16, 2023 $0.00195
+2.34%
$-- $7,538
Dec 15, 2023 $0.00191
-13.78%
$-- $3,498
Dec 14, 2023 $0.0022
+9.62%
$-- $3,141
Dec 13, 2023 $0.00201
-0.84%
$-- $1,494
Dec 12, 2023 $0.00202
-8.05%
$-- $3,085
Dec 11, 2023 $0.0022
-0.45%
$-- $5,840
Dec 10, 2023 $0.00221
-1.91%
$-- $1,649
Dec 9, 2023 $0.00225
-4.49%
$-- $1,483
Dec 8, 2023 $0.00236
-11.81%
$-- $1,104
Dec 7, 2023 $0.00267
-9.63%
$-- $4,190
Dec 6, 2023 $0.00296
+18.18%
$-- $7,582
Dec 5, 2023 $0.0025
+4.68%
$-- $4,863
Dec 4, 2023 $0.00239
-2.54%
$-- $3,623
Dec 3, 2023 $0.00246
+1.24%
$-- $3,038
Dec 2, 2023 $0.00243
-9.82%
$-- $4,154
Dec 1, 2023 $0.00269
+11.30%
$-- $7,139
Nov 30, 2023 $0.00242
-10.19%
$-- $1,725
Nov 29, 2023 $0.00269
+24.88%
$-- $112
Nov 28, 2023 $0.00229
+11.17%
$-- $2,125
Nov 27, 2023 $0.00206
+1.75%
$-- $2,443
Nov 26, 2023 $0.00203
-22.41%
$-- $1
Nov 25, 2023 $0.00261
+13.33%
$-- $3
Nov 24, 2023 $0.0023
-2.45%
$-- $1,657
Nov 23, 2023 $0.00236
+2.10%
$-- $866
Nov 22, 2023 $0.00231
-7.22%
$-- $16,128
Nov 21, 2023 $0.00249
-11.59%
$-- $7,927
Nov 20, 2023 $0.00282
-2.68%
$-- $11,265
Nov 19, 2023 $0.0029
-1.70%
$-- $14,234
Nov 18, 2023 $0.00295
+4.84%
$-- $11,537
Nov 17, 2023 $0.00282
-5.84%
$-- $4,664
Nov 16, 2023 $0.00299
+6.85%
$-- $6,138
Nov 15, 2023 $0.0028
-11.81%
$-- $15,248
Nov 14, 2023 $0.00318
+1.14%
$-- $561
Nov 13, 2023 $0.00314
+4.02%
$-- $10,394
Nov 12, 2023 $0.00325
+1.44%
$-- $10,368
Nov 11, 2023 $0.0032
-0.88%
$-- $2,075
Nov 10, 2023 $0.00323
+3.64%
$-- $598
Nov 9, 2023 $0.00312
-10.48%
$-- $8,209
Nov 8, 2023 $0.00348
+8.58%
$-- $237
Nov 7, 2023 $0.0032
+0.77%
$-- $7,539
Nov 6, 2023 $0.00318
-12.59%
$-- $9,372
Nov 5, 2023 $0.00364
-2.80%
$-- $1,259
Nov 4, 2023 $0.00304
-13.97%
$-- $3,517
Nov 3, 2023 $0.00353
-12.02%
$-- $15,215
Nov 2, 2023 $0.00401
+23.02%
$-- $311
Nov 1, 2023 $0.00326
-2.51%
$-- $509
Oct 31, 2023 $0.0035
+9.30%
$-- $7,656
Oct 30, 2023 $0.0032
+2.14%
$-- $300