Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

G999 Historical Data

G999 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $0.00445
+5.55%
$-- $1,362
Jul 20, 2023 $0.00422
-5.98%
$-- $166
Jul 19, 2023 $0.00449
+10.12%
$-- $2,282
Jul 18, 2023 $0.00408
+2.50%
$-- $1,315
Jul 17, 2023 $0.00398
-3.35%
$-- $3,027
Jul 16, 2023 $0.0033
-19.66%
$-- $327
Jul 15, 2023 $0.00411
+2.74%
$-- $788
Jul 14, 2023 $0.004
-4.18%
$-- $2,308
Jul 13, 2023 $0.00418
+4.79%
$-- $3,106
Jul 12, 2023 $0.00448
+35.70%
$-- $970
Jul 11, 2023 $0.0038
-0.74%
$-- $2,706
Jul 10, 2023 $0.00383
-1.70%
$-- $4,299
Jul 9, 2023 $0.00389
+5.31%
$-- $1,374
Jul 8, 2023 $0.0037
+2.19%
$-- $235
Jul 7, 2023 $0.00362
+9.97%
$-- $910
Jul 6, 2023 $0.00329
-8.90%
$-- $540
Jul 5, 2023 $0.00361
-2.46%
$-- $780
Jul 4, 2023 $0.00371
+0.09%
$-- $1,657
Jul 3, 2023 $0.0037
+4.00%
$-- $1,910
Jul 2, 2023 $0.00356
+0.18%
$-- $265
Jul 1, 2023 $0.00355
+0.12%
$-- $1,784
Jun 30, 2023 $0.00355
-2.18%
$-- $263
Jun 29, 2023 $0.00362
-2.40%
$-- $1,110
Jun 28, 2023 $0.00371
+5.13%
$-- $43
Jun 27, 2023 $0.00353
-3.50%
$-- $116
Jun 26, 2023 $0.00366
-1.85%
$-- $1,594
Jun 25, 2023 $0.00373
+1.66%
$-- $2,022
Jun 24, 2023 $0.00366
+0.88%
$-- $808
Jun 23, 2023 $0.00363
+2.74%
$-- $92
Jun 22, 2023 $0.00353
-2.51%
$-- $6,244
Jun 21, 2023 $0.00362
+4.25%
$-- $3,576
Jun 20, 2023 $0.00347
-2.27%
$-- $9,763
Jun 19, 2023 $0.00355
+3.66%
$-- $523
Jun 18, 2023 $0.00343
-0.60%
$-- $1,849
Jun 17, 2023 $0.00377
+8.67%
$-- $1,583
Jun 16, 2023 $0.00347
+3.72%
$-- $5,087
Jun 15, 2023 $0.00364
+4.53%
$-- $1,607
Jun 14, 2023 $0.00348
-0.64%
$-- $4,254
Jun 13, 2023 $0.00351
+0.43%
$-- $503
Jun 12, 2023 $0.00349
+4.44%
$-- $3,889
Jun 11, 2023 $0.00334
-4.33%
$-- $3,231
Jun 10, 2023 $0.0035
+3.87%
$-- $3,434
Jun 9, 2023 $0.00336
-13.60%
$-- $19,347
Jun 8, 2023 $0.00389
-0.05%
$-- $447
Jun 7, 2023 $0.0039
+8.26%
$-- $7,352
Jun 6, 2023 $0.0036
-0.29%
$-- $4,064
Jun 5, 2023 $0.00361
+3.92%
$-- $1,217
Jun 4, 2023 $0.00347
-3.58%
$-- $2,836
Jun 3, 2023 $0.0036
+3.55%
$-- $771
Jun 2, 2023 $0.00348
+0.05%
$-- $4,560