Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 21.96
+1.51%
$ 136,619 $ 744,364
Jun 22, 3 PM $ 21.64
+2.52%
$ 134,639 $ 741,032
Jun 22, 2 PM $ 21.11
-2.51%
$ 131,327 $ 732,437
Jun 22, 1 PM $ 21.65
+3.22%
$ 134,705 $ 724,283
Jun 22, 12 PM $ 20.98
+0.50%
$ 130,507 $ 708,677
Jun 22, 11 AM $ 20.87
-0.08%
$ 129,863 $ 708,758
Jun 22, 10 AM $ 20.89
+0.07%
$ 129,957 $ 708,182
Jun 22, 9 AM $ 20.87
-0.15%
$ 129,868 $ 708,130
Jun 22, 8 AM $ 20.91
+0.00%
$ 130,074 $ 707,244
Jun 22, 7 AM $ 20.91
+0.09%
$ 130,078 $ 707,396
Jun 22, 6 AM $ 20.89
+0.16%
$ 129,961 $ 707,877
Jun 22, 5 AM $ 20.88
-0.04%
$ 129,908 $ 708,083
Jun 22, 4 AM $ 20.87
-1.07%
$ 129,860 $ 707,196
Jun 22, 3 AM $ 21.1
-0.03%
$ 131,264 $ 705,860
Jun 22, 2 AM $ 21.1
-0.25%
$ 131,286 $ 705,937
Jun 22, 1 AM $ 21.16
+0.72%
$ 131,619 $ 704,497
Jun 22, 12 AM $ 21
-0.83%
$ 130,662 $ 705,462
Jun 21, 11 PM $ 21.18
-0.35%
$ 131,756 $ 705,989
Jun 21, 10 PM $ 21.26
-0.05%
$ 132,250 $ 707,224
Jun 21, 9 PM $ 21.27
-0.21%
$ 132,320 $ 706,048
Jun 21, 8 PM $ 21.31
+0.35%
$ 132,585 $ 705,141
Jun 21, 7 PM $ 21.24
-0.07%
$ 132,113 $ 705,959
Jun 21, 6 PM $ 21.26
-0.09%
$ 132,274 $ 707,409
Jun 21, 5 PM $ 21.25
-0.07%
$ 132,192 $ 707,105
Jun 21, 4 PM $ 21.28
+0.17%
$ 132,392 $ 707,644
Jun 21, 3 PM $ 21.29
+0.07%
$ 132,428 $ 708,471
Jun 21, 2 PM $ 21.28
+0.03%
$ 132,387 $ 708,544
Jun 21, 1 PM $ 21.26
-0.10%
$ 132,294 $ 709,223
Jun 21, 12 PM $ 21.25
+0.03%
$ 132,215 $ 709,862
Jun 21, 11 AM $ 21.25
+0.00%
$ 132,229 $ 708,441
Jun 21, 10 AM $ 21.24
-0.29%
$ 132,121 $ 709,393
Jun 21, 9 AM $ 21.29
-0.02%
$ 132,447 $ 709,362
Jun 21, 8 AM $ 21.27
-0.01%
$ 132,316 $ 708,896
Jun 21, 7 AM $ 21.25
-0.09%
$ 132,221 $ 709,299
Jun 21, 6 AM $ 21.31
+0.31%
$ 132,561 $ 709,667
Jun 21, 5 AM $ 21.27
-0.17%
$ 132,317 $ 709,385
Jun 21, 4 AM $ 21.28
+0.07%
$ 132,393 $ 709,697
Jun 21, 3 AM $ 21.28
-0.07%
$ 132,408 $ 710,010
Jun 21, 2 AM $ 21.3
+0.25%
$ 132,501 $ 710,211
Jun 21, 1 AM $ 21.26
+0.06%
$ 132,268 $ 709,594
Jun 21, 12 AM $ 21.25
-0.19%
$ 132,184 $ 709,052
Jun 20, 11 PM $ 21.26
+0.04%
$ 132,278 $ 708,500
Jun 20, 10 PM $ 21.25
-0.21%
$ 132,225 $ 708,545
Jun 20, 9 PM $ 21.27
+0.05%
$ 132,339 $ 707,541
Jun 20, 8 PM $ 21.26
-0.04%
$ 132,268 $ 707,590
Jun 20, 7 PM $ 21.27
+0.12%
$ 132,326 $ 706,513
Jun 20, 6 PM $ 21.28
+0.08%
$ 132,384 $ 705,094
Jun 20, 5 PM $ 21.26
-0.14%
$ 132,273 $ 704,120
Jun 20, 4 PM $ 21.26
+0.09%
$ 132,288 $ 704,737
Jun 20, 3 PM $ 21.28
+0.05%
$ 132,397 $ 703,543