Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $11.89
-1.00%
$69,994 $139,572
Oct 20, 11 PM $12.01
+1.44%
$70,701 $140,732
Oct 20, 10 PM $11.83
+0.08%
$69,641 $138,956
Oct 20, 9 PM $11.81
+0.08%
$69,523 $140,134
Oct 20, 8 PM $11.79
+0.34%
$69,405 $140,317
Oct 20, 7 PM $11.64
-0.85%
$68,522 $140,868
Oct 20, 6 PM $11.79
-1.01%
$69,405 $140,581
Oct 20, 5 PM $11.76
-1.67%
$69,229 $139,805
Oct 20, 4 PM $11.92
-0.08%
$70,171 $139,866
Oct 20, 3 PM $11.9
-1.41%
$70,053 $140,221
Oct 20, 2 PM $12.19
+5.00%
$71,760 $141,037
Oct 20, 1 PM $11.61
+2.20%
$68,346 $141,191
Oct 20, 12 PM $11.36
+0.09%
$66,874 $140,934
Oct 20, 11 AM $11.37
-0.70%
$66,933 $142,570
Oct 20, 10 AM $11.46
-0.95%
$67,463 $142,723
Oct 20, 9 AM $11.57
-0.34%
$68,110 $142,352
Oct 20, 8 AM $11.61
+0.69%
$68,346 $141,675
Oct 20, 7 AM $11.59
-0.52%
$68,228 $142,443
Oct 20, 6 AM $11.63
+0.61%
$68,464 $143,501
Oct 20, 5 AM $11.56
-0.17%
$68,051 $145,514
Oct 20, 4 AM $11.58
-0.77%
$68,169 $145,820
Oct 20, 3 AM $11.67
-0.26%
$68,699 $148,140
Oct 20, 2 AM $11.7
+0.34%
$68,876 $148,308
Oct 20, 1 AM $11.67
+0.52%
$68,699 $148,277
Oct 20, 12 AM $11.6
-2.03%
$68,287 $149,827
Oct 19, 11 PM $11.85
+0.00%
$69,759 $151,857
Oct 19, 10 PM $11.84
+0.00%
$69,700 $152,646
Oct 19, 9 PM $11.93
+1.88%
$70,230 $152,591
Oct 19, 8 PM $11.86
+2.33%
$69,818 $152,909
Oct 19, 7 PM $11.69
-1.02%
$68,817 $154,565
Oct 19, 6 PM $11.84
+0.17%
$69,700 $155,435
Oct 19, 5 PM $11.82
-0.51%
$69,582 $154,513
Oct 19, 4 PM $11.89
-0.83%
$69,994 $154,162
Oct 19, 3 PM $12.03
+1.86%
$70,818 $153,095
Oct 19, 2 PM $11.84
+0.59%
$69,700 $152,739
Oct 19, 1 PM $11.81
-3.67%
$69,523 $152,360
Oct 19, 12 PM $12.28
-1.21%
$72,290 $152,420
Oct 19, 11 AM $12.29
+0.00%
$72,349 $151,053
Oct 19, 10 AM $12.13
-0.57%
$71,407 $151,266
Oct 19, 9 AM $12.31
+0.08%
$72,467 $151,870
Oct 19, 8 AM $12.24
-0.41%
$72,054 $152,611
Oct 19, 7 AM $12.34
+1.23%
$72,643 $152,470
Oct 19, 6 AM $12.19
-0.08%
$71,760 $153,702
Oct 19, 5 AM $12.2
+0.00%
$71,819 $152,810
Oct 19, 4 AM $12.21
+0.33%
$71,878 $152,883
Oct 19, 3 AM $12.19
+0.33%
$71,760 $151,439
Oct 19, 2 AM $12.15
+0.50%
$71,525 $152,633
Oct 19, 1 AM $12.08
+0.42%
$71,113 $151,155
Oct 19, 12 AM $12.03
+1.01%
$70,818 $150,597
Oct 18, 11 PM $11.88
+0.08%
$69,935 $149,684