Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $ 18.91
+0.56%
$ 111,338 $ 99,211
Aug 15, 1 PM $ 18.78
-0.59%
$ 110,549 $ 99,202
Aug 15, 12 PM $ 18.89
+0.32%
$ 111,202 $ 99,514
Aug 15, 11 AM $ 18.74
-0.26%
$ 110,319 $ 99,320
Aug 15, 10 AM $ 18.8
+0.03%
$ 110,670 $ 99,673
Aug 15, 9 AM $ 18.81
-0.33%
$ 110,731 $ 99,114
Aug 15, 8 AM $ 18.92
+0.07%
$ 111,392 $ 99,152
Aug 15, 7 AM $ 18.91
+0.39%
$ 111,313 $ 98,466
Aug 15, 6 AM $ 18.8
-0.29%
$ 110,686 $ 99,055
Aug 15, 5 AM $ 18.85
-0.21%
$ 110,947 $ 99,480
Aug 15, 4 AM $ 18.86
+0.25%
$ 111,020 $ 99,669
Aug 15, 3 AM $ 18.87
+0.16%
$ 111,103 $ 99,278
Aug 15, 2 AM $ 18.8
+0.00%
$ 110,658 $ 101,003
Aug 15, 1 AM $ 18.76
-0.40%
$ 110,429 $ 100,865
Aug 15, 12 AM $ 18.91
+0.70%
$ 111,328 $ 102,174
Aug 14, 11 PM $ 18.76
-0.32%
$ 110,451 $ 101,153
Aug 14, 10 PM $ 18.83
+0.29%
$ 110,842 $ 100,401
Aug 14, 9 PM $ 18.73
-0.75%
$ 110,260 $ 100,368
Aug 14, 8 PM $ 18.87
-0.05%
$ 111,057 $ 101,456
Aug 14, 7 PM $ 18.86
+0.76%
$ 111,045 $ 101,373
Aug 14, 6 PM $ 18.69
-0.30%
$ 110,043 $ 100,401
Aug 14, 5 PM $ 18.75
-0.79%
$ 110,371 $ 99,766
Aug 14, 4 PM $ 18.96
+0.03%
$ 111,614 $ 100,009
Aug 14, 3 PM $ 18.94
-0.11%
$ 111,483 $ 101,380
Aug 14, 2 PM $ 18.93
-0.68%
$ 111,437 $ 100,734
Aug 14, 1 PM $ 19.12
+2.78%
$ 112,556 $ 104,876
Aug 14, 12 PM $ 18.6
-0.06%
$ 109,506 $ 105,868
Aug 14, 11 AM $ 18.63
-0.04%
$ 109,671 $ 108,314
Aug 14, 10 AM $ 18.61
-0.46%
$ 109,553 $ 108,909
Aug 14, 9 AM $ 18.77
+0.03%
$ 110,490 $ 112,844
Aug 14, 8 AM $ 18.77
+0.70%
$ 110,489 $ 112,887
Aug 14, 7 AM $ 18.64
+0.25%
$ 109,718 $ 114,556
Aug 14, 6 AM $ 18.58
-0.62%
$ 109,377 $ 113,302
Aug 14, 5 AM $ 18.7
+0.59%
$ 110,064 $ 112,962
Aug 14, 4 AM $ 18.59
-0.11%
$ 109,422 $ 112,976
Aug 14, 3 AM $ 18.61
+0.13%
$ 109,540 $ 113,966
Aug 14, 2 AM $ 18.6
+0.01%
$ 109,469 $ 115,109
Aug 14, 1 AM $ 18.57
-0.45%
$ 109,325 $ 115,490
Aug 14, 12 AM $ 18.67
+0.13%
$ 109,913 $ 116,145
Aug 13, 11 PM $ 18.57
-0.68%
$ 109,311 $ 116,151
Aug 13, 10 PM $ 18.63
-0.48%
$ 109,664 $ 117,255
Aug 13, 9 PM $ 18.67
+0.81%
$ 109,926 $ 117,473
Aug 13, 8 PM $ 18.47
-1.38%
$ 108,711 $ 115,343
Aug 13, 7 PM $ 18.7
-1.31%
$ 110,070 $ 120,510
Aug 13, 6 PM $ 18.91
+1.11%
$ 111,301 $ 131,811
Aug 13, 5 PM $ 18.68
-0.02%
$ 109,986 $ 139,628
Aug 13, 4 PM $ 18.66
+0.23%
$ 109,841 $ 143,418
Aug 13, 3 PM $ 18.67
-1.46%
$ 109,880 $ 156,921
Aug 13, 2 PM $ 18.93
+0.85%
$ 111,411 $ 170,040
Aug 13, 1 PM $ 18.76
+2.59%
$ 110,410 $ 182,236