Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 16.63
-0.01%
$ 71,812 $ 704,849
Apr 27, 7 AM $ 16.64
-0.09%
$ 71,858 $ 706,032
Apr 27, 6 AM $ 16.63
-0.17%
$ 71,812 $ 708,001
Apr 27, 5 AM $ 16.62
-0.80%
$ 71,787 $ 707,650
Apr 27, 4 AM $ 16.76
+0.09%
$ 72,367 $ 706,519
Apr 27, 3 AM $ 16.75
+0.13%
$ 72,336 $ 707,304
Apr 27, 2 AM $ 16.74
+0.00%
$ 72,287 $ 706,929
Apr 27, 1 AM $ 16.76
-0.17%
$ 72,358 $ 705,669
Apr 27, 12 AM $ 16.75
+0.11%
$ 72,336 $ 705,565
Apr 26, 11 PM $ 16.78
+0.35%
$ 72,450 $ 705,070
Apr 26, 10 PM $ 16.71
-0.26%
$ 72,178 $ 706,971
Apr 26, 9 PM $ 16.77
+0.09%
$ 72,404 $ 706,879
Apr 26, 8 PM $ 16.74
-0.21%
$ 72,305 $ 708,500
Apr 26, 7 PM $ 16.78
+0.76%
$ 72,459 $ 708,417
Apr 26, 6 PM $ 16.64
-0.21%
$ 71,836 $ 707,546
Apr 26, 5 PM $ 16.65
-0.23%
$ 71,898 $ 707,430
Apr 26, 4 PM $ 16.7
+0.20%
$ 72,095 $ 706,895
Apr 26, 3 PM $ 16.66
+0.10%
$ 71,953 $ 707,552
Apr 26, 2 PM $ 16.67
-0.08%
$ 71,990 $ 708,497
Apr 26, 1 PM $ 16.64
-0.02%
$ 71,834 $ 707,974
Apr 26, 12 PM $ 16.64
-0.07%
$ 71,848 $ 708,467
Apr 26, 11 AM $ 16.65
-0.08%
$ 71,892 $ 707,669
Apr 26, 10 AM $ 16.66
+0.13%
$ 71,959 $ 707,724
Apr 26, 9 AM $ 16.63
-0.25%
$ 71,808 $ 707,358
Apr 26, 8 AM $ 16.67
+0.03%
$ 71,974 $ 707,159
Apr 26, 7 AM $ 16.66
+0.14%
$ 71,953 $ 705,665
Apr 26, 6 AM $ 16.64
-0.01%
$ 71,855 $ 704,557
Apr 26, 5 AM $ 16.64
-0.22%
$ 71,860 $ 704,783
Apr 26, 4 AM $ 16.68
+0.00%
$ 72,021 $ 706,162
Apr 26, 3 AM $ 16.68
+0.10%
$ 72,025 $ 706,078
Apr 26, 2 AM $ 16.66
-0.14%
$ 71,956 $ 705,860
Apr 26, 1 AM $ 16.69
+0.27%
$ 72,068 $ 706,502
Apr 26, 12 AM $ 16.64
-0.22%
$ 71,861 $ 707,191
Apr 25, 11 PM $ 16.68
+0.16%
$ 72,025 $ 706,437
Apr 25, 10 PM $ 16.65
-0.20%
$ 71,907 $ 705,761
Apr 25, 9 PM $ 16.68
+0.26%
$ 72,043 $ 705,891
Apr 25, 8 PM $ 16.64
-0.27%
$ 71,858 $ 705,927
Apr 25, 7 PM $ 16.69
+0.17%
$ 72,071 $ 707,325
Apr 25, 6 PM $ 16.66
+0.11%
$ 71,947 $ 707,567
Apr 25, 5 PM $ 16.64
-0.28%
$ 71,855 $ 707,225
Apr 25, 4 PM $ 16.69
+0.07%
$ 72,062 $ 707,095
Apr 25, 3 PM $ 16.64
-0.15%
$ 71,836 $ 707,100
Apr 25, 2 PM $ 16.66
+0.03%
$ 71,935 $ 708,783
Apr 25, 1 PM $ 16.66
+0.09%
$ 71,924 $ 714,511
Apr 25, 12 PM $ 16.69
+0.29%
$ 72,064 $ 718,518
Apr 25, 11 AM $ 16.63
-0.08%
$ 71,821 $ 717,849
Apr 25, 10 AM $ 16.69
-0.11%
$ 72,057 $ 718,987
Apr 25, 9 AM $ 16.64
-0.26%
$ 71,844 $ 720,136
Apr 25, 8 AM $ 16.68
+0.21%
$ 72,034 $ 720,191
Apr 25, 7 AM $ 16.69
-0.05%
$ 72,064 $ 721,321