Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 2
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 19.39
+0.00%
$ 120,656 $ 741,345
6:05 PM $ 19.39
+0.08%
$ 120,656 $ 741,516
6:04 PM $ 19.38
+0.00%
$ 120,542 $ 741,516
6:03 PM $ 19.38
+0.00%
$ 120,542 $ 741,557
6:02 PM $ 19.37
-0.09%
$ 120,542 $ 741,557
6:01 PM $ 19.39
+0.00%
$ 120,542 $ 741,895
6:00 PM $ 19.39
+0.07%
$ 120,542 $ 742,069
5:59 PM $ 19.38
+0.00%
$ 120,551 $ 742,069
5:58 PM $ 19.39
+0.00%
$ 120,551 $ 741,773
5:57 PM $ 19.39
+0.07%
$ 120,551 $ 741,773
5:56 PM $ 19.37
+0.00%
$ 120,551 $ 741,495
5:55 PM $ 19.36
+0.03%
$ 120,551 $ 741,278
5:54 PM $ 19.38
+0.00%
$ 120,544 $ 741,421
5:53 PM $ 19.38
+0.00%
$ 120,544 $ 741,421
5:52 PM $ 19.38
+0.05%
$ 120,544 $ 741,270
5:51 PM $ 19.37
+0.00%
$ 120,544 $ 741,270
5:50 PM $ 19.36
-0.01%
$ 120,544 $ 741,183
5:49 PM $ 19.32
+0.00%
$ 120,207 $ 741,183
5:48 PM $ 19.31
+0.00%
$ 120,207 $ 740,870
5:47 PM $ 19.31
-0.08%
$ 120,207 $ 741,588
5:46 PM $ 19.33
+0.00%
$ 120,207 $ 741,588
5:45 PM $ 19.33
-0.01%
$ 120,207 $ 741,370
5:44 PM $ 19.37
+0.00%
$ 120,511 $ 741,370
5:43 PM $ 19.38
+0.00%
$ 120,511 $ 741,384
5:42 PM $ 19.38
+0.00%
$ 120,511 $ 741,384
5:41 PM $ 19.38
+0.00%
$ 120,511 $ 741,434
5:40 PM $ 19.37
+0.02%
$ 120,511 $ 741,379
5:39 PM $ 19.36
+0.00%
$ 120,434 $ 741,379
5:38 PM $ 19.37
+0.00%
$ 120,434 $ 741,366
5:37 PM $ 19.37
+0.00%
$ 120,434 $ 741,366
5:36 PM $ 19.36
+0.00%
$ 120,434 $ 741,323
5:35 PM $ 19.36
-0.02%
$ 120,434 $ 741,297
5:34 PM $ 19.34
+0.00%
$ 120,337 $ 741,539
5:33 PM $ 19.34
+0.00%
$ 120,337 $ 741,539
5:32 PM $ 19.34
+0.02%
$ 120,337 $ 741,217
5:31 PM $ 19.34
+0.00%
$ 120,337 $ 741,217
5:30 PM $ 19.33
+0.18%
$ 120,337 $ 740,989
5:29 PM $ 19.3
+0.00%
$ 120,061 $ 740,989
5:28 PM $ 19.3
+0.00%
$ 120,061 $ 741,175
5:27 PM $ 19.3
+0.00%
$ 120,061 $ 741,175
5:26 PM $ 19.3
+0.00%
$ 120,061 $ 741,139
5:25 PM $ 19.3
-0.02%
$ 120,061 $ 741,086
5:24 PM $ 19.36
+0.00%
$ 120,475 $ 740,971
5:23 PM $ 19.37
+0.00%
$ 120,475 $ 740,971
5:22 PM $ 19.36
-0.03%
$ 120,475 $ 741,276
5:21 PM $ 19.37
+0.00%
$ 120,475 $ 741,276
5:20 PM $ 19.37
-0.02%
$ 120,475 $ 741,317
5:19 PM $ 19.39
+0.00%
$ 120,630 $ 741,390
5:18 PM $ 19.39
+0.00%
$ 120,630 $ 741,390
5:17 PM $ 19.39
-0.07%
$ 120,630 $ 741,400