Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eso Historical Data

ESO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2019 $1.14
+4.10%
$-- $78,866
Nov 24, 2019 $1.1
-7.40%
$-- $88,455
Nov 23, 2019 $1.19
+0.41%
$-- $93,385
Nov 22, 2019 $1.18
-7.18%
$-- $92,268
Nov 21, 2019 $1.27
-6.62%
$-- $99,783
Nov 20, 2019 $1.36
-1.20%
$-- $107,293
Nov 19, 2019 $1.37
-1.13%
$-- $46,742
Nov 16, 2019 $1.39
-0.28%
$-- $6
Nov 15, 2019 $1.39
-1.73%
$-- $1,786
Nov 13, 2019 $1.44
-0.69%
$-- $33
Nov 12, 2019 $1.45
+1.29%
$-- $259
Nov 11, 2019 $1.43
-1.31%
$-- $16,278
Nov 4, 2019 $1.4
-0.28%
$-- $45
Nov 3, 2019 $1.4
-1.20%
$-- $45
Nov 2, 2019 $1.42
+44.73%
$-- $18,167
Oct 29, 2019 $1.41
+2.79%
$-- $21
Oct 28, 2019 $1.37
-3.25%
$-- $21
Oct 27, 2019 $1.42
+2.18%
$-- $326,962
Oct 26, 2019 $1.38
-1.74%
$-- $444,305
Oct 25, 2019 $1.4
+11.48%
$-- $415,996
Oct 24, 2019 $1.26
-0.48%
$-- $350,304
Oct 23, 2019 $1.26
-6.07%
$-- $372,582
Oct 22, 2019 $1.35
-0.32%
$-- $387,496
Oct 21, 2019 $1.35
-0.50%
$-- $379,539
Oct 20, 2019 $1.36
+0.83%
$-- $363,296
Oct 19, 2019 $1.35
-0.67%
$-- $372,594
Oct 18, 2019 $1.35
-1.93%
$-- $373,338
Oct 17, 2019 $1.38
+0.64%
$-- $395,857
Oct 16, 2019 $1.37
-1.87%
$-- $381,242
Oct 15, 2019 $1.4
-2.28%
$-- $714,182
Oct 14, 2019 $1.43
+1.72%
$-- $1.27 million
Oct 13, 2019 $1.41
+0.85%
$-- $1.27 million
Oct 12, 2019 $1.4
-0.44%
$-- $1.27 million
Oct 11, 2019 $1.4
-4.86%
$-- $1.19 million
Oct 10, 2019 $1.48
-1.89%
$-- $1.24 million
Oct 9, 2019 $1.5
+6.51%
$-- $1.19 million
Oct 8, 2019 $1.4
-0.15%
$-- $1.24 million
Oct 7, 2019 $1.41
+6.01%
$-- $1.23 million
Oct 6, 2019 $1.33
+0.40%
$-- $323,007
Download