Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Monster Coin Historical Data

BCMC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.00691
+9.85%
$5.84 million $22,792
Dec 26, 2023 $0.00627
+6.29%
$5.3 million $25,038
Dec 25, 2023 $0.0059
-2.93%
$4.99 million $23,231
Dec 24, 2023 $0.00606
+13.50%
$5.12 million $23,361
Dec 23, 2023 $0.00535
+2.33%
$4.52 million $24,012
Dec 22, 2023 $0.00522
+0.68%
$4.41 million $21,842
Dec 21, 2023 $0.00517
+3.90%
$4.37 million $21,302
Dec 20, 2023 $0.005
+4.61%
$4.22 million $21,350
Dec 19, 2023 $0.00477
+2.87%
$4.03 million $22,527
Dec 18, 2023 $0.00461
+1.14%
$3.9 million $20,738
Dec 17, 2023 $0.00456
-3.88%
$3.85 million $22,898
Dec 16, 2023 $0.00478
-1.16%
$4.04 million $25,495
Dec 15, 2023 $0.00483
-10.12%
$4.08 million $24,083
Dec 14, 2023 $0.00538
-0.02%
$4.54 million $22,616
Dec 13, 2023 $0.00541
-3.37%
$4.57 million $24,549
Dec 12, 2023 $0.00558
+7.23%
$4.71 million $26,703
Dec 11, 2023 $0.0052
-5.25%
$4.4 million $29,808
Dec 10, 2023 $0.00548
-2.83%
$4.63 million $28,595
Dec 9, 2023 $0.00564
+0.59%
$4.77 million $30,718
Dec 8, 2023 $0.00559
+0.74%
$4.72 million $26,856
Dec 7, 2023 $0.00554
-8.65%
$4.68 million $30,768
Dec 6, 2023 $0.00607
+10.36%
$5.13 million $30,217
Dec 5, 2023 $0.0055
+18.72%
$4.65 million $30,267
Dec 4, 2023 $0.00463
+9.18%
$3.91 million $25,936
Dec 3, 2023 $0.00424
+15.32%
$3.58 million $28,044
Dec 2, 2023 $0.00368
+9.13%
$3.11 million $29,161
Dec 1, 2023 $0.00337
+3.28%
$2.85 million $23,012
Nov 30, 2023 $0.00327
-5.39%
$2.76 million $23,808
Nov 29, 2023 $0.00345
+2.80%
$2.92 million $24,869
Nov 28, 2023 $0.00336
+11.42%
$2.84 million $25,898
Nov 27, 2023 $0.00302
+0.48%
$2.55 million $29,788
Nov 26, 2023 $0.00301
+5.48%
$2.54 million $30,095
Nov 25, 2023 $0.00286
-0.02%
$2.41 million $29,315
Nov 24, 2023 $0.00284
-0.72%
$2.4 million $29,819
Nov 23, 2023 $0.00285
+0.85%
$2.4 million $29,343
Nov 22, 2023 $0.00282
+3.20%
$2.39 million $29,980
Nov 21, 2023 $0.00273
-10.97%
$2.31 million $29,709
Nov 20, 2023 $0.00306
-10.65%
$2.59 million $35,475
Nov 19, 2023 $0.0034
-2.42%
$2.87 million $28,718
Nov 18, 2023 $0.00347
-1.79%
$2.93 million $29,637
Nov 17, 2023 $0.00352
-3.94%
$2.98 million $29,678
Nov 16, 2023 $0.00368
-2.95%
$3.11 million $28,942
Nov 15, 2023 $0.00378
+3.90%
$3.19 million $30,077
Nov 14, 2023 $0.00363
-3.74%
$3.07 million $29,233
Nov 13, 2023 $0.00376
+0.04%
$3.17 million $29,925
Nov 12, 2023 $0.00377
+4.30%
$3.18 million $30,193
Nov 11, 2023 $0.00362
-10.88%
$3.06 million $32,196
Nov 10, 2023 $0.00408
+4.27%
$3.44 million $30,192
Nov 9, 2023 $0.00387
+2.96%
$3.27 million $29,705
Nov 8, 2023 $0.00376
+4.18%
$3.2 million $32,126