Blockchain Monster Coin Historical Data

BCMC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00391
+0.53%
$ 3.3 million $ 29,672
Nov 4, 2023 $ 0.0039
+6.17%
$ 3.3 million $ 30,724
Nov 3, 2023 $ 0.00367
-2.65%
$ 3.1 million $ 30,493
Nov 2, 2023 $ 0.00378
+2.56%
$ 3.19 million $ 30,013
Nov 1, 2023 $ 0.00369
+6.00%
$ 3.11 million $ 29,864
Oct 31, 2023 $ 0.00347
+5.68%
$ 2.93 million $ 29,374
Oct 30, 2023 $ 0.00329
+2.61%
$ 2.78 million $ 29,733
Oct 29, 2023 $ 0.0032
+0.41%
$ 2.71 million $ 29,364
Oct 28, 2023 $ 0.00318
+0.37%
$ 2.69 million $ 30,194
Oct 27, 2023 $ 0.00316
+0.45%
$ 2.67 million $ 29,599
Oct 26, 2023 $ 0.00314
-1.51%
$ 2.66 million $ 28,998
Oct 25, 2023 $ 0.00319
-1.78%
$ 2.69 million $ 29,006
Oct 24, 2023 $ 0.00324
+1.19%
$ 2.74 million $ 29,366
Oct 23, 2023 $ 0.0032
+4.05%
$ 2.71 million $ 29,272
Oct 22, 2023 $ 0.00304
+0.37%
$ 2.57 million $ 28,750
Oct 21, 2023 $ 0.003
+0.29%
$ 2.54 million $ 28,043
Oct 20, 2023 $ 0.00299
+1.58%
$ 2.53 million $ 25,045
Oct 19, 2023 $ 0.00295
+0.34%
$ 2.5 million $ 28,517
Oct 18, 2023 $ 0.00293
+2.14%
$ 2.48 million $ 24,397
Oct 17, 2023 $ 0.00287
-3.09%
$ 2.43 million $ 22,357
Oct 16, 2023 $ 0.00294
+2.48%
$ 2.48 million $ 22,202
Oct 15, 2023 $ 0.00287
-3.06%
$ 2.43 million $ 22,327
Oct 14, 2023 $ 0.00297
+4.27%
$ 2.51 million $ 22,888
Oct 13, 2023 $ 0.00286
+2.61%
$ 2.42 million $ 22,427
Oct 12, 2023 $ 0.00279
-2.22%
$ 2.36 million $ 22,265
Oct 11, 2023 $ 0.00285
-0.37%
$ 2.41 million $ 22,054
Oct 10, 2023 $ 0.00286
-3.89%
$ 2.42 million $ 22,395
Oct 9, 2023 $ 0.00296
-1.15%
$ 2.5 million $ 22,606
Oct 8, 2023 $ 0.00299
+2.81%
$ 2.53 million $ 21,901
Oct 7, 2023 $ 0.0029
-2.31%
$ 2.45 million $ 22,110
Oct 6, 2023 $ 0.00297
-2.05%
$ 2.51 million $ 22,251
Oct 5, 2023 $ 0.00303
-0.29%
$ 2.56 million $ 21,763
Oct 4, 2023 $ 0.00303
+0.15%
$ 2.56 million $ 22,452
Oct 3, 2023 $ 0.00304
+0.38%
$ 2.57 million $ 22,595
Oct 2, 2023 $ 0.00303
-3.90%
$ 2.56 million $ 23,588
Oct 1, 2023 $ 0.00313
+5.05%
$ 2.64 million $ 21,343
Sep 30, 2023 $ 0.00298
+0.35%
$ 2.52 million $ 21,764
Sep 29, 2023 $ 0.00297
-0.10%
$ 2.51 million $ 22,160
Sep 28, 2023 $ 0.00296
+0.69%
$ 2.5 million $ 19,951
Sep 27, 2023 $ 0.00292
-2.27%
$ 2.47 million $ 21,379
Sep 26, 2023 $ 0.00299
-1.24%
$ 2.53 million $ 22,556
Sep 25, 2023 $ 0.00302
-0.07%
$ 2.56 million $ 21,832
Sep 24, 2023 $ 0.00301
+2.45%
$ 2.55 million $ 22,286
Sep 23, 2023 $ 0.00294
-1.09%
$ 2.48 million $ 22,374
Sep 22, 2023 $ 0.00297
-1.26%
$ 2.51 million $ 22,631
Sep 21, 2023 $ 0.00301
-3.02%
$ 2.54 million $ 21,823
Sep 20, 2023 $ 0.0031
-0.26%
$ 2.62 million $ 22,181
Sep 19, 2023 $ 0.0031
-0.57%
$ 2.62 million $ 22,811
Sep 18, 2023 $ 0.00312
+2.09%
$ 2.64 million $ 23,308
Sep 17, 2023 $ 0.00305
+0.64%
$ 2.58 million $ 21,765