Blockchain Monster Coin Historical Data

BCMC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00302
-0.78%
$ 2.56 million $ 22,710
Sep 15, 2023 $ 0.00305
-2.96%
$ 2.57 million $ 22,584
Sep 14, 2023 $ 0.00322
+4.52%
$ 2.72 million $ 23,644
Sep 13, 2023 $ 0.00307
-1.97%
$ 2.6 million $ 23,214
Sep 12, 2023 $ 0.00312
+4.94%
$ 2.64 million $ 26,244
Sep 11, 2023 $ 0.00305
+10.91%
$ 2.58 million $ 22,728
Sep 10, 2023 $ 0.00274
-1.85%
$ 2.32 million $ 15,418
Sep 9, 2023 $ 0.00279
-1.47%
$ 2.36 million $ 20,377
Sep 8, 2023 $ 0.00283
-0.80%
$ 2.4 million $ 21,891
Sep 7, 2023 $ 0.00285
-1.27%
$ 2.41 million $ 22,204
Sep 6, 2023 $ 0.00288
-1.65%
$ 2.43 million $ 18,081
Sep 5, 2023 $ 0.00293
+2.79%
$ 2.53 million $ 22,986
Sep 4, 2023 $ 0.00285
+3.28%
$ 2.47 million $ 18,332
Sep 3, 2023 $ 0.00274
-2.25%
$ 2.37 million $ 14,968
Sep 2, 2023 $ 0.0028
-0.54%
$ 2.42 million $ 15,174
Sep 1, 2023 $ 0.00282
-2.55%
$ 2.44 million $ 15,574
Aug 31, 2023 $ 0.0029
-3.29%
$ 2.51 million $ 15,372
Aug 30, 2023 $ 0.00301
-1.72%
$ 2.6 million $ 15,742
Aug 29, 2023 $ 0.00306
+4.91%
$ 2.65 million $ 15,996
Aug 28, 2023 $ 0.00292
-0.92%
$ 2.53 million $ 15,879
Aug 27, 2023 $ 0.00296
+1.07%
$ 2.56 million $ 16,041
Aug 26, 2023 $ 0.00293
+0.84%
$ 2.53 million $ 15,727
Aug 25, 2023 $ 0.00289
-1.01%
$ 2.5 million $ 15,208
Aug 24, 2023 $ 0.00291
-0.05%
$ 2.51 million $ 15,636
Aug 23, 2023 $ 0.00291
+2.35%
$ 2.51 million $ 14,579
Aug 22, 2023 $ 0.00285
+0.28%
$ 2.47 million $ 15,163
Aug 21, 2023 $ 0.00285
-5.79%
$ 2.46 million $ 15,518
Aug 20, 2023 $ 0.00302
+0.59%
$ 2.61 million $ 15,228
Aug 19, 2023 $ 0.003
-1.00%
$ 2.6 million $ 15,130
Aug 18, 2023 $ 0.00304
-1.95%
$ 2.63 million $ 15,601
Aug 17, 2023 $ 0.0031
-6.32%
$ 2.68 million $ 15,267
Aug 16, 2023 $ 0.00331
-1.17%
$ 2.86 million $ 15,061
Aug 15, 2023 $ 0.00335
+0.65%
$ 2.9 million $ 12,850
Aug 14, 2023 $ 0.00332
-0.81%
$ 2.87 million $ 15,409
Aug 13, 2023 $ 0.00334
-1.16%
$ 2.89 million $ 20,839
Aug 12, 2023 $ 0.00339
+2.26%
$ 2.93 million $ 15,576
Aug 11, 2023 $ 0.00333
-2.15%
$ 2.88 million $ 14,933
Aug 10, 2023 $ 0.0034
-7.22%
$ 2.94 million $ 9,025
Aug 9, 2023 $ 0.00367
+0.61%
$ 3.17 million $ 14,984
Aug 8, 2023 $ 0.00365
-0.23%
$ 3.15 million $ 15,868
Aug 7, 2023 $ 0.00367
-3.36%
$ 3.17 million $ 16,284
Aug 6, 2023 $ 0.00381
+2.87%
$ 3.29 million $ 16,006
Aug 5, 2023 $ 0.0037
+2.06%
$ 3.2 million $ 15,503
Aug 4, 2023 $ 0.00362
-0.40%
$ 3.13 million $ 15,548
Aug 3, 2023 $ 0.00363
+2.29%
$ 3.14 million $ 15,929
Aug 2, 2023 $ 0.00357
-0.65%
$ 3.09 million $ 16,325
Aug 1, 2023 $ 0.00359
-3.40%
$ 3.1 million $ 16,124
Jul 31, 2023 $ 0.0037
-7.29%
$ 3.2 million $ 20,108
Jul 30, 2023 $ 0.00398
+4.95%
$ 3.44 million $ 17,432
Jul 29, 2023 $ 0.0038
-8.01%
$ 3.28 million $ 16,564