Dongdaemun Token Historical Data

DDMT Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0074
+0.00%
$7.4 million $66,916
May 4, 2025 $0.0074
-5.73%
$7.4 million $87,435
May 3, 2025 $0.00785
+0.64%
$7.85 million $33,517
May 2, 2025 $0.0078
-15.31%
$7.8 million $59,223
May 1, 2025 $0.00921
+4.90%
$9.21 million $51,762
Apr 30, 2025 $0.00878
+5.15%
$8.78 million $64,176
Apr 29, 2025 $0.00826
-2.13%
$8.26 million $77,023
Apr 28, 2025 $0.0084
+0.72%
$8.4 million $43,364
Apr 27, 2025 $0.00834
+0.24%
$8.34 million $75,225
Apr 26, 2025 $0.00832
+0.97%
$8.32 million $51,250
Apr 25, 2025 $0.00824
-0.72%
$8.24 million $51,768
Apr 24, 2025 $0.00816
+0.99%
$-- $72,280
Apr 23, 2025 $0.00808
-5.05%
$8.08 million $69,579
Apr 22, 2025 $0.00851
-3.19%
$8.51 million $64,649
Apr 21, 2025 $0.00879
+1.74%
$8.79 million $64,598
Apr 20, 2025 $0.00864
+0.93%
$8.64 million $68,467
Apr 19, 2025 $0.00856
+2.64%
$8.56 million $81,656
Apr 18, 2025 $0.00833
-9.06%
$8.33 million $72,380
Apr 17, 2025 $0.00914
-2.56%
$9.14 million $92,022
Apr 16, 2025 $0.00937
+4.23%
$9.37 million $87,858
Apr 15, 2025 $0.00899
+1.01%
$8.99 million $94,347
Apr 14, 2025 $0.0089
-14.67%
$8.9 million $42,700
Apr 13, 2025 $0.0104
-0.57%
$10.43 million $52,506
Apr 12, 2025 $0.0105
-0.47%
$10.49 million $97,380
Apr 11, 2025 $0.0105
-7.71%
$10.54 million $58,736
Apr 10, 2025 $0.0114
-11.75%
$11.42 million $76,000
Apr 9, 2025 $0.0129
+1.33%
$12.94 million $77,991
Apr 8, 2025 $0.0128
+11.91%
$12.78 million $78,672
Apr 7, 2025 $0.0114
-7.75%
$11.42 million $87,383
Apr 6, 2025 $0.0124
-21.25%
$12.38 million $296,095
Apr 5, 2025 $0.0157
-2.54%
$15.72 million $976,330
Apr 4, 2025 $0.0161
+48.89%
$16.11 million $1.67 million
Apr 3, 2025 $0.0109
-11.36%
$10.92 million $803,484
Apr 2, 2025 $0.0123
+0.16%
$12.32 million $98,207
Apr 1, 2025 $0.0123
-5.53%
$12.3 million $77,603
Mar 31, 2025 $0.013
-3.48%
$13.02 million $69,188
Mar 30, 2025 $0.0135
+17.92%
$13.49 million $40,792
Mar 29, 2025 $0.0115
-23.46%
$11.45 million $72,293
Mar 28, 2025 $0.0212
+38.18%
$21.21 million $72,471
Mar 27, 2025 $0.0178
-7.95%
$17.84 million $87,542
Mar 26, 2025 $0.0197
-1.35%
$19.74 million $107,909
Mar 25, 2025 $0.0193
+29.97%
$19.3 million $57,721
Mar 24, 2025 $0.0149
+15.97%
$14.89 million $56,344
Mar 23, 2025 $0.0128
-3.61%
$12.81 million $41,728
Mar 22, 2025 $0.0149
+5.98%
$14.88 million $52,245
Mar 21, 2025 $0.0127
-14.28%
$12.73 million $36,453
Mar 20, 2025 $0.0148
+1.16%
$14.84 million $39,710
Mar 19, 2025 $0.0146
+4.50%
$14.64 million $41,548
Mar 18, 2025 $0.0137
-3.25%
$13.7 million $37,735
Mar 17, 2025 $0.015
-34.84%
$14.96 million $38,815