Dongdaemun Token Historical Data

DDMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0253
+1.89%
$ 25.3 million $ 38,655
Mar 8, 2025 $ 0.0248
-3.68%
$ 24.84 million $ 52,962
Mar 7, 2025 $ 0.0261
-4.65%
$ 26.05 million $ 43,075
Mar 6, 2025 $ 0.0274
+2.51%
$ 27.37 million $ 40,040
Mar 5, 2025 $ 0.0273
-27.20%
$ 27.3 million $ 32,251
Mar 4, 2025 $ 0.0379
-13.86%
$ 37.9 million $ 38,712
Mar 3, 2025 $ 0.044
-7.56%
$ 44 million $ 43,179
Mar 2, 2025 $ 0.0483
-2.42%
$ 48.3 million $ 53,370
Mar 1, 2025 $ 0.0487
-8.46%
$ 48.7 million $ 53,156
Feb 28, 2025 $ 0.0538
+6.53%
$ 53.8 million $ 49,210
Feb 27, 2025 $ 0.0492
-9.06%
$ 49.2 million $ 53,410
Feb 26, 2025 $ 0.0552
-5.15%
$ 55.2 million $ 63,854
Feb 25, 2025 $ 0.0567
-10.28%
$ 56.7 million $ 35,407
Feb 24, 2025 $ 0.065
+2.85%
$ 65 million $ 44,602
Feb 23, 2025 $ 0.0627
+9.62%
$ 62.7 million $ 68,449
Feb 22, 2025 $ 0.0574
-12.77%
$ 57.4 million $ 40,901
Feb 21, 2025 $ 0.0644
+46.70%
$ 64.4 million $ 61,346
Feb 20, 2025 $ 0.0627
-5.57%
$ 62.7 million $ 41,329
Feb 19, 2025 $ 0.063
-65.44%
$ 63 million $ 29,913
Feb 18, 2025 $ 0.105
+42.22%
$ 105.1 million $ 54,189
Feb 17, 2025 $ 0.0813
-8.86%
$ 81.3 million $ 45,452
Feb 16, 2025 $ 0.0886
-5.84%
$ 88.6 million $ 36,339
Feb 15, 2025 $ 0.0943
+1.51%
$ 94.3 million $ 93,446
Feb 14, 2025 $ 0.0934
+0.97%
$ 93.4 million $ 61,557
Feb 13, 2025 $ 0.0927
+0.76%
$ 92.7 million $ 86,338
Feb 12, 2025 $ 0.0922
+2.22%
$ 92.2 million $ 94,587
Feb 11, 2025 $ 0.0911
-5.69%
$ 91.1 million $ 44,754
Feb 10, 2025 $ 0.0963
+0.42%
$ 96.3 million $ 53,903
Feb 9, 2025 $ 0.0959
-0.62%
$ 95.9 million $ 126,762
Feb 8, 2025 $ 0.0965
+0.31%
$ 96.5 million $ 73,804
Feb 7, 2025 $ 0.0958
-0.21%
$ 95.8 million $ 91,029
Feb 6, 2025 $ 0.096
+4.23%
$ 96 million $ 83,910
Feb 5, 2025 $ 0.0921
-1.07%
$ 92.1 million $ 46,591
Feb 4, 2025 $ 0.0931
-2.51%
$ 93.1 million $ 25,464
Feb 3, 2025 $ 0.0955
+2.80%
$ 95.5 million $ 75,143
Feb 2, 2025 $ 0.0929
-20.46%
$ 92.9 million $ 86,053
Feb 1, 2025 $ 0.117
+0.52%
$ 116.8 million $ 113,231
Jan 31, 2025 $ 0.117
-1.44%
$ 116.5 million $ 135,315
Jan 30, 2025 $ 0.117
+1.82%
$ 117.5 million $ 204,121
Jan 29, 2025 $ 0.115
-5.11%
$ 115.1 million $ 175,253
Jan 28, 2025 $ 0.121
+2.45%
$ 121.2 million $ 197,276
Jan 27, 2025 $ 0.118
+0.59%
$ 118.5 million $ 142,583
Jan 26, 2025 $ 0.117
-1.01%
$ 117.4 million $ 86,154
Jan 25, 2025 $ 0.117
-0.09%
$ 117.2 million $ 98,101
Jan 24, 2025 $ 0.117
+1.91%
$ 117.2 million $ 135,451
Jan 23, 2025 $ 0.122
-0.81%
$ -- $ 87,987
Jan 22, 2025 $ 0.124
+0.08%
$ 123.7 million $ 135,607
Jan 21, 2025 $ 0.124
+1.15%
$ 123.6 million $ 59,198
Jan 20, 2025 $ 0.122
-1.37%
$ 122.2 million $ 106,568
Jan 19, 2025 $ 0.122
-1.13%
$ 122.3 million $ 90,516