Dongdaemun Token Historical Data

DDMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.102
+0.81%
$101.95 million $605,039
Jul 20, 2025 $0.101
-0.34%
$101.13 million $227,772
Jul 19, 2025 $0.101
+0.59%
$101.49 million $636,419
Jul 18, 2025 $0.101
+0.01%
$100.89 million $522,406
Jul 17, 2025 $0.101
-1.12%
$100.86 million $572,869
Jul 16, 2025 $0.102
-1.39%
$102 million $784,888
Jul 15, 2025 $0.103
-0.39%
$103.44 million $211,407
Jul 14, 2025 $0.104
+2.48%
$103.85 million $444,349
Jul 13, 2025 $0.101
+2.04%
$101.3 million $415,881
Jul 12, 2025 $0.0993
+0.55%
$99.34 million $255,372
Jul 11, 2025 $0.0988
+0.79%
$98.76 million $469,377
Jul 10, 2025 $0.098
+0.69%
$97.97 million $234,105
Jul 9, 2025 $0.0973
+1.52%
$97.3 million $187,296
Jul 8, 2025 $0.0958
+1.81%
$95.84 million $176,818
Jul 7, 2025 $0.0941
+1.52%
$94.08 million $176,779
Jul 6, 2025 $0.0927
+0.10%
$92.67 million $170,818
Jul 5, 2025 $0.0924
-0.52%
$92.36 million $200,332
Jul 4, 2025 $0.0929
+0.78%
$92.88 million $394,511
Jun 6, 2025 $0.00608
-2.09%
$-- $62,279
Jun 5, 2025 $0.00621
-8.68%
$6.21 million $42,203
Jun 4, 2025 $0.0068
+0.00%
$6.8 million $69,789
Jun 3, 2025 $0.0068
-1.88%
$6.8 million $79,816
Jun 2, 2025 $0.00688
+0.58%
$6.88 million $110,035
Jun 1, 2025 $0.00684
+1.79%
$6.84 million $68,092
May 31, 2025 $0.00672
-5.88%
$6.72 million $38,449
May 30, 2025 $0.00715
-4.79%
$7.15 million $52,131
May 29, 2025 $0.0075
+2.74%
$7.5 million $63,493
May 28, 2025 $0.0073
-4.45%
$7.3 million $46,187
May 27, 2025 $0.00764
-1.80%
$7.64 million $55,818
May 26, 2025 $0.00776
-2.02%
$7.76 million $74,809
May 25, 2025 $0.00792
-1.00%
$7.92 million $49,197
May 24, 2025 $0.00797
+6.98%
$7.97 million $54,554
May 23, 2025 $0.00745
-11.52%
$7.45 million $53,131
May 22, 2025 $0.00842
-4.21%
$8.42 million $27,779
May 21, 2025 $0.00879
+7.85%
$8.79 million $39,439
May 20, 2025 $0.0149
+8.83%
$14.92 million $34,926
May 19, 2025 $0.0146
+125.35%
$14.58 million $47,891
May 18, 2025 $0.00647
+1.57%
$6.47 million $27,666
May 17, 2025 $0.00637
+1.92%
$6.37 million $12,300
May 16, 2025 $0.00625
-3.10%
$6.25 million $23,960
May 15, 2025 $0.0064
-58.52%
$6.4 million $20,736
May 14, 2025 $0.0154
-1.67%
$15.43 million $36,108
May 13, 2025 $0.0157
+154.79%
$15.69 million $22,876
May 12, 2025 $0.00616
-10.14%
$6.16 million $33,496
May 11, 2025 $0.00686
-41.08%
$6.86 million $63,838
May 10, 2025 $0.0116
+76.43%
$11.64 million $47,156
May 9, 2025 $0.0066
+1.40%
$6.6 million $70,770
May 8, 2025 $0.00651
-0.32%
$6.51 million $63,715
May 7, 2025 $0.00653
-0.75%
$6.53 million $74,642
May 6, 2025 $0.00658
-11.10%
$6.58 million $78,378