Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $0.0916
+0.58%
$91.61 million $143,878
Sep 22, 2025 $0.0912
+0.09%
$90.94 million $145,254
Sep 21, 2025 $0.0914
+1.78%
$91.16 million $216,235
Sep 20, 2025 $0.0893
+0.17%
$89.75 million $169,769
Sep 19, 2025 $0.0891
+1.23%
$89.14 million $156,938
Sep 18, 2025 $0.0881
+0.26%
$88.04 million $68,280
Sep 17, 2025 $0.0878
+1.58%
$87.83 million $84,050
Sep 16, 2025 $0.0866
+2.46%
$86.55 million $63,665
Sep 15, 2025 $0.0845
+6.27%
$84.46 million $65,638
Sep 14, 2025 $0.0796
+2.76%
$79.55 million $137,353
Sep 13, 2025 $0.0773
-8.10%
$77.33 million $117,892
Sep 12, 2025 $0.0841
-13.78%
$84.27 million $293,437
Sep 11, 2025 $0.0975
-1.88%
$97.45 million $518,309
Sep 10, 2025 $0.0993
-2.49%
$99.3 million $609,746
Sep 9, 2025 $0.102
+0.41%
$101.84 million $276,126
Sep 8, 2025 $0.101
-1.17%
$101.44 million $165,583
Sep 7, 2025 $0.103
-0.25%
$102.63 million $175,275
Sep 6, 2025 $0.103
+0.12%
$102.94 million $143,482
Sep 5, 2025 $0.103
-1.04%
$102.81 million $50,512
Sep 4, 2025 $0.104
-0.40%
$103.88 million $54,626
Sep 3, 2025 $0.104
-0.41%
$104.27 million $44,858
Sep 2, 2025 $0.105
-0.85%
$104.58 million $18,839
Sep 1, 2025 $0.105
-0.99%
$105.48 million $26,936
Aug 31, 2025 $0.107
-0.91%
$106.54 million $35,546
Aug 30, 2025 $0.107
-5.88%
$107.53 million $37,711
Aug 29, 2025 $0.114
-14.66%
$114.05 million $206,052
Aug 28, 2025 $0.134
-0.31%
$133.49 million $375,993
Aug 27, 2025 $0.134
+0.45%
$133.97 million $449,167
Aug 26, 2025 $0.133
+0.50%
$133.27 million $356,126
Aug 25, 2025 $0.133
+4.04%
$132.67 million $665,672
Aug 24, 2025 $0.128
-0.42%
$127.52 million $434,975
Aug 23, 2025 $0.129
+0.80%
$129.22 million $1.13 million
Aug 22, 2025 $0.13
+4.44%
$128.49 million $1.25 million
Aug 21, 2025 $0.125
-31.34%
$124.65 million $563,783
Aug 20, 2025 $0.181
-27.91%
$181.27 million $58,720
Aug 19, 2025 $0.252
-10.11%
$251.87 million $85,989
Aug 18, 2025 $0.28
-1.14%
$280.14 million $106,216
Aug 17, 2025 $0.285
-31.54%
$284.77 million $109,925
Aug 16, 2025 $0.415
-41.38%
$414.86 million $918,724
Aug 15, 2025 $0.708
+10.98%
$707.71 million $909,190
Aug 14, 2025 $0.638
+147.05%
$637.68 million $1.07 million
Aug 13, 2025 $0.259
+82.30%
$258.79 million $1.1 million
Aug 12, 2025 $0.142
+2.32%
$141.96 million $710,354
Aug 11, 2025 $0.139
+3.83%
$138.97 million $663,156
Aug 10, 2025 $0.134
+3.08%
$133.85 million $317,098
Aug 9, 2025 $0.13
+3.31%
$129.85 million $424,433
Aug 8, 2025 $0.126
+11.99%
$125.69 million $717,132
Aug 7, 2025 $0.112
+2.63%
$112.25 million $401,456
Aug 6, 2025 $0.109
+0.27%
$109.37 million $290,895
Aug 5, 2025 $0.109
+0.41%
$109.08 million $234,284