Dongdaemun Token Historical Data

DDMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0084
+0.72%
$ 8.4 million $ 43,364
Apr 27, 2025 $ 0.00834
+0.24%
$ 8.34 million $ 75,225
Apr 26, 2025 $ 0.00832
+0.97%
$ 8.32 million $ 51,250
Apr 25, 2025 $ 0.00824
-0.72%
$ 8.24 million $ 51,768
Apr 24, 2025 $ 0.00816
+0.99%
$ -- $ 72,280
Apr 23, 2025 $ 0.00808
-5.05%
$ 8.08 million $ 69,579
Apr 22, 2025 $ 0.00851
-3.19%
$ 8.51 million $ 64,649
Apr 21, 2025 $ 0.00879
+1.74%
$ 8.79 million $ 64,598
Apr 20, 2025 $ 0.00864
+0.93%
$ 8.64 million $ 68,467
Apr 19, 2025 $ 0.00856
+2.64%
$ 8.56 million $ 81,656
Apr 18, 2025 $ 0.00833
-9.06%
$ 8.33 million $ 72,380
Apr 17, 2025 $ 0.00914
-2.56%
$ 9.14 million $ 92,022
Apr 16, 2025 $ 0.00937
+4.23%
$ 9.37 million $ 87,858
Apr 15, 2025 $ 0.00899
+1.01%
$ 8.99 million $ 94,347
Apr 14, 2025 $ 0.0089
-14.67%
$ 8.9 million $ 42,700
Apr 13, 2025 $ 0.0104
-0.57%
$ 10.43 million $ 52,506
Apr 12, 2025 $ 0.0105
-0.47%
$ 10.49 million $ 97,380
Apr 11, 2025 $ 0.0105
-7.71%
$ 10.54 million $ 58,736
Apr 10, 2025 $ 0.0114
-11.75%
$ 11.42 million $ 76,000
Apr 9, 2025 $ 0.0129
+1.33%
$ 12.94 million $ 77,991
Apr 8, 2025 $ 0.0128
+11.91%
$ 12.78 million $ 78,672
Apr 7, 2025 $ 0.0114
-7.75%
$ 11.42 million $ 87,383
Apr 6, 2025 $ 0.0124
-21.25%
$ 12.38 million $ 296,095
Apr 5, 2025 $ 0.0157
-2.54%
$ 15.72 million $ 976,330
Apr 4, 2025 $ 0.0161
+48.89%
$ 16.11 million $ 1.67 million
Apr 3, 2025 $ 0.0109
-11.36%
$ 10.92 million $ 803,484
Apr 2, 2025 $ 0.0123
+0.16%
$ 12.32 million $ 98,207
Apr 1, 2025 $ 0.0123
-5.53%
$ 12.3 million $ 77,603
Mar 31, 2025 $ 0.013
-3.48%
$ 13.02 million $ 69,188
Mar 30, 2025 $ 0.0135
+17.92%
$ 13.49 million $ 40,792
Mar 29, 2025 $ 0.0115
-23.46%
$ 11.45 million $ 72,293
Mar 28, 2025 $ 0.0212
+38.18%
$ 21.21 million $ 72,471
Mar 27, 2025 $ 0.0178
-7.95%
$ 17.84 million $ 87,542
Mar 26, 2025 $ 0.0197
-1.35%
$ 19.74 million $ 107,909
Mar 25, 2025 $ 0.0193
+29.97%
$ 19.3 million $ 57,721
Mar 24, 2025 $ 0.0149
+15.97%
$ 14.89 million $ 56,344
Mar 23, 2025 $ 0.0128
-3.61%
$ 12.81 million $ 41,728
Mar 22, 2025 $ 0.0149
+5.98%
$ 14.88 million $ 52,245
Mar 21, 2025 $ 0.0127
-14.28%
$ 12.73 million $ 36,453
Mar 20, 2025 $ 0.0148
+1.16%
$ 14.84 million $ 39,710
Mar 19, 2025 $ 0.0146
+4.50%
$ 14.64 million $ 41,548
Mar 18, 2025 $ 0.0137
-3.25%
$ 13.7 million $ 37,735
Mar 17, 2025 $ 0.015
-34.84%
$ 14.96 million $ 38,815
Mar 16, 2025 $ 0.0229
-12.01%
$ 22.94 million $ 41,893
Mar 15, 2025 $ 0.026
-4.66%
$ 25.99 million $ 51,340
Mar 14, 2025 $ 0.0274
+4.66%
$ 27.38 million $ 52,701
Mar 13, 2025 $ 0.0262
-3.03%
$ 26.24 million $ 68,996
Mar 12, 2025 $ 0.0271
+8.85%
$ 27.06 million $ 53,042
Mar 11, 2025 $ 0.025
-2.77%
$ 24.96 million $ 36,643
Mar 10, 2025 $ 0.0257
+1.42%
$ 25.69 million $ 48,711