Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.00637
+1.92%
$6.37 million $12,300
May 16, 2025 $0.00625
-3.10%
$6.25 million $23,960
May 15, 2025 $0.0064
-58.52%
$6.4 million $20,736
May 14, 2025 $0.0154
-1.67%
$15.43 million $36,108
May 13, 2025 $0.0157
+154.79%
$15.69 million $22,876
May 12, 2025 $0.00616
-10.14%
$6.16 million $33,496
May 11, 2025 $0.00686
-41.08%
$6.86 million $63,838
May 10, 2025 $0.0116
+76.43%
$11.64 million $47,156
May 9, 2025 $0.0066
+1.40%
$6.6 million $70,770
May 8, 2025 $0.00651
-0.32%
$6.51 million $63,715
May 7, 2025 $0.00653
-0.75%
$6.53 million $74,642
May 6, 2025 $0.00658
-11.10%
$6.58 million $78,378
May 5, 2025 $0.0074
+0.00%
$7.4 million $66,916
May 4, 2025 $0.0074
-5.73%
$7.4 million $87,435
May 3, 2025 $0.00785
+0.64%
$7.85 million $33,517
May 2, 2025 $0.0078
-15.31%
$7.8 million $59,223
May 1, 2025 $0.00921
+4.90%
$9.21 million $51,762
Apr 30, 2025 $0.00878
+5.15%
$8.78 million $64,176
Apr 29, 2025 $0.00826
-2.13%
$8.26 million $77,023
Apr 28, 2025 $0.0084
+0.72%
$8.4 million $43,364
Apr 27, 2025 $0.00834
+0.24%
$8.34 million $75,225
Apr 26, 2025 $0.00832
+0.97%
$8.32 million $51,250
Apr 25, 2025 $0.00824
-0.72%
$8.24 million $51,768
Apr 24, 2025 $0.00816
+0.99%
$-- $72,280
Apr 23, 2025 $0.00808
-5.05%
$8.08 million $69,579
Apr 22, 2025 $0.00851
-3.19%
$8.51 million $64,649
Apr 21, 2025 $0.00879
+1.74%
$8.79 million $64,598
Apr 20, 2025 $0.00864
+0.93%
$8.64 million $68,467
Apr 19, 2025 $0.00856
+2.64%
$8.56 million $81,656
Apr 18, 2025 $0.00833
-9.06%
$8.33 million $72,380
Apr 17, 2025 $0.00914
-2.56%
$9.14 million $92,022
Apr 16, 2025 $0.00937
+4.23%
$9.37 million $87,858
Apr 15, 2025 $0.00899
+1.01%
$8.99 million $94,347
Apr 14, 2025 $0.0089
-14.67%
$8.9 million $42,700
Apr 13, 2025 $0.0104
-0.57%
$10.43 million $52,506
Apr 12, 2025 $0.0105
-0.47%
$10.49 million $97,380
Apr 11, 2025 $0.0105
-7.71%
$10.54 million $58,736
Apr 10, 2025 $0.0114
-11.75%
$11.42 million $76,000
Apr 9, 2025 $0.0129
+1.33%
$12.94 million $77,991
Apr 8, 2025 $0.0128
+11.91%
$12.78 million $78,672
Apr 7, 2025 $0.0114
-7.75%
$11.42 million $87,383
Apr 6, 2025 $0.0124
-21.25%
$12.38 million $296,095
Apr 5, 2025 $0.0157
-2.54%
$15.72 million $976,330
Apr 4, 2025 $0.0161
+48.89%
$16.11 million $1.67 million
Apr 3, 2025 $0.0109
-11.36%
$10.92 million $803,484
Apr 2, 2025 $0.0123
+0.16%
$12.32 million $98,207
Apr 1, 2025 $0.0123
-5.53%
$12.3 million $77,603
Mar 31, 2025 $0.013
-3.48%
$13.02 million $69,188
Mar 30, 2025 $0.0135
+17.92%
$13.49 million $40,792
Mar 29, 2025 $0.0115
-23.46%
$11.45 million $72,293