Dongdaemun Token Historical Data

DDMT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.227
-0.13%
$ 226.9 million $ 115,603
Nov 27, 2024 $ 0.227
+0.67%
$ 227 million $ 363,826
Nov 26, 2024 $ 0.226
-0.18%
$ 225.5 million $ 465,999
Nov 25, 2024 $ 0.227
+0.35%
$ -- $ 285,083
Nov 24, 2024 $ 0.226
+0.18%
$ 225.7 million $ 232,678
Nov 23, 2024 $ 0.226
+0.13%
$ 226.4 million $ 477,822
Nov 22, 2024 $ 0.227
+0.31%
$ 226.5 million $ 190,668
Nov 21, 2024 $ 0.226
+0.22%
$ 225.6 million $ 256,822
Nov 20, 2024 $ 0.225
-25.46%
$ 225.1 million $ 165,910
Nov 19, 2024 $ 0.302
+0.23%
$ 301.6 million $ 527,700
Nov 18, 2024 $ 0.3
-25.23%
$ 300.2 million $ 396,415
Nov 17, 2024 $ 0.402
-2.45%
$ 401.5 million $ 1.23 million
Nov 16, 2024 $ 0.412
-15.33%
$ 411.9 million $ 1.4 million
Nov 15, 2024 $ 0.486
-11.80%
$ 486.5 million $ 1.22 million
Nov 14, 2024 $ 0.552
+11.43%
$ 551.8 million $ 614,617
Nov 13, 2024 $ 0.495
+40.14%
$ 495.4 million $ 484,751
Nov 12, 2024 $ 0.353
+20.74%
$ 352.8 million $ 277,999
Nov 11, 2024 $ 0.294
-0.10%
$ 294 million $ 72,473
Nov 10, 2024 $ 0.294
-0.17%
$ 294.2 million $ 76,851
Nov 9, 2024 $ 0.295
+0.14%
$ 294.7 million $ 93,525
Nov 8, 2024 $ 0.295
-0.10%
$ 294.6 million $ 90,191
Nov 7, 2024 $ 0.295
-0.27%
$ 294.9 million $ 87,303
Nov 6, 2024 $ 0.295
+0.03%
$ 295 million $ 101,084
Nov 5, 2024 $ 0.296
+0.00%
$ 295.7 million $ 79,250
Nov 4, 2024 $ 0.295
-0.54%
$ 295.3 million $ 65,136
Nov 3, 2024 $ 0.298
+0.51%
$ 298.2 million $ 113,363
Nov 2, 2024 $ 0.297
-1.10%
$ 296.7 million $ 81,912
Nov 1, 2024 $ 0.3
+1.04%
$ 300 million $ 103,029
Oct 31, 2024 $ 0.295
-10.02%
$ 295.3 million $ 35,591
Oct 30, 2024 $ 0.328
+11.14%
$ 328.1 million $ 100,300
Oct 29, 2024 $ 0.295
+0.03%
$ 295.1 million $ 64,124
Oct 28, 2024 $ 0.294
-31.30%
$ 294.1 million $ 47,319
Oct 27, 2024 $ 0.428
-2.15%
$ 427.7 million $ 88,286
Oct 26, 2024 $ 0.437
-2.26%
$ 437 million $ 69,390
Oct 25, 2024 $ 0.447
-1.30%
$ 447.4 million $ 87,607
Oct 24, 2024 $ 0.453
-6.08%
$ 452.9 million $ 88,847
Oct 23, 2024 $ 0.481
+9.74%
$ 481.2 million $ 74,994
Oct 22, 2024 $ 0.439
-4.26%
$ 438.6 million $ 71,456
Oct 21, 2024 $ 0.457
+21.61%
$ 457 million $ 93,739
Oct 20, 2024 $ 0.376
+12.01%
$ 375.8 million $ 54,297
Oct 19, 2024 $ 0.336
+1.36%
$ 335.5 million $ 62,617
Oct 18, 2024 $ 0.331
-0.51%
$ 331.1 million $ 19,622
Oct 17, 2024 $ 0.332
+0.00%
$ 332.1 million $ 2,490
Oct 16, 2024 $ 0.333
+0.21%
$ 333.1 million $ 1,199
Oct 15, 2024 $ 0.332
+0.27%
$ 332.4 million $ 1,271
Oct 14, 2024 $ 0.332
+0.42%
$ 331.9 million $ 1,321
Oct 13, 2024 $ 0.331
+0.06%
$ 330.5 million $ 1,328
Oct 12, 2024 $ 0.33
-0.03%
$ 330.4 million $ 1,261
Oct 11, 2024 $ 0.33
-0.54%
$ 330.4 million $ 1,981
Oct 10, 2024 $ 0.332
-0.03%
$ 331.7 million $ 1,565