Dongdaemun Token Historical Data

DDMT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.321
+0.91%
$ 320.5 million $ 2,179
Sep 24, 2024 $ 0.318
+0.54%
$ 317.5 million $ 2,104
Sep 23, 2024 $ 0.316
-0.75%
$ 315.7 million $ 1,087
Sep 22, 2024 $ 0.317
-0.47%
$ 316.8 million $ 1,124
Sep 21, 2024 $ 0.318
-0.09%
$ 317.8 million $ 996
Sep 20, 2024 $ 0.317
+1.12%
$ 316.8 million $ 1,117
Sep 19, 2024 $ 0.312
+5.44%
$ 312.3 million $ 1,570
Sep 18, 2024 $ 0.297
-0.44%
$ 297 million $ 1,033
Sep 17, 2024 $ 0.298
-0.03%
$ 298.5 million $ 1,003
Sep 16, 2024 $ 0.298
-1.10%
$ 297.7 million $ 1,018
Sep 15, 2024 $ 0.302
+5.89%
$ 302.2 million $ 1,316
Sep 14, 2024 $ 0.285
+4.05%
$ 285.3 million $ 12,109
Sep 13, 2024 $ 0.27
-2.14%
$ 270 million $ 1,967
Sep 12, 2024 $ 0.275
+1.74%
$ 275.2 million $ 826
Sep 11, 2024 $ 0.272
+10.42%
$ 272.4 million $ 103,585
Sep 10, 2024 $ 0.247
+6.24%
$ 246.8 million $ 101,969
Sep 9, 2024 $ 0.233
+4.63%
$ 232.7 million $ 37,411
Sep 8, 2024 $ 0.223
+0.00%
$ 222.7 million $ 38,539
Sep 7, 2024 $ 0.223
+0.59%
$ 222.7 million $ 47,306
Sep 6, 2024 $ 0.221
+0.14%
$ 221.4 million $ 51,517
Sep 5, 2024 $ 0.221
+2.74%
$ 221.2 million $ 30,694
Sep 4, 2024 $ 0.215
-3.75%
$ 215.5 million $ 25,071
Sep 3, 2024 $ 0.224
+7.90%
$ 223.9 million $ 6,702
Sep 2, 2024 $ 0.224
+10.28%
$ 224.2 million $ 3,848
Sep 1, 2024 $ 0.203
-5.59%
$ 202.7 million $ 1,720
Aug 31, 2024 $ 0.221
-17.58%
$ 221.3 million $ 2,763
Aug 30, 2024 $ 0.243
-18.37%
$ 243.1 million $ 7,334
Aug 29, 2024 $ 0.314
-66.57%
$ 314.4 million $ 26,395
Aug 28, 2024 $ 0.94
-4.18%
$ 939.7 million $ 126,560
Aug 27, 2024 $ 0.981
-14.85%
$ 980.7 million $ 8.71 million
Aug 26, 2024 $ 1.15
-2.91%
$ 1.15 billion $ 22.36 million
Aug 25, 2024 $ 1.19
+1.09%
$ 1.19 billion $ 22.47 million
Aug 24, 2024 $ 1.17
-1.05%
$ 1.17 billion $ 22.11 million
Aug 23, 2024 $ 1.18
-0.11%
$ 1.18 billion $ 15.13 million
Aug 22, 2024 $ 1.19
+4.02%
$ 1.19 billion $ 19.36 million
Aug 21, 2024 $ 1.14
+3.25%
$ 1.14 billion $ 25.29 million
Aug 20, 2024 $ 1.11
+4.04%
$ 1.11 billion $ 33.82 million
Aug 19, 2024 $ 1.06
+3.02%
$ 1.06 billion $ 7.72 million
Aug 18, 2024 $ 1.03
+4.23%
$ 1.03 billion $ 5.44 million
Aug 17, 2024 $ 0.989
-10.44%
$ 989.3 million $ 4.03 million
Aug 16, 2024 $ 1.11
+0.30%
$ 1.11 billion $ 9.63 million
Aug 15, 2024 $ 1.1
+5.17%
$ 1.1 billion $ 25.39 million
Aug 14, 2024 $ 1.05
+5.61%
$ 1.05 billion $ 14.63 million
Aug 13, 2024 $ 0.992
+13.22%
$ 992.4 million $ 22.22 million
Aug 12, 2024 $ 0.883
+31.07%
$ 882.9 million $ 14.24 million
Aug 11, 2024 $ 0.673
-10.25%
$ 672.7 million $ 654,643
Aug 10, 2024 $ 0.749
-1.36%
$ 749.1 million $ 26,352
Aug 9, 2024 $ 0.759
-5.23%
$ 759.5 million $ 256,673
Aug 8, 2024 $ 0.802
-4.33%
$ 801.7 million $ 1.09 million
Aug 7, 2024 $ 0.837
+5.35%
$ 837.2 million $ 698,296