Dongdaemun Token Historical Data

DDMT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.117
-0.09%
$117.2 million $98,101
Jan 24, 2025 $0.117
+1.91%
$117.2 million $135,451
Jan 23, 2025 $0.122
-0.81%
$-- $87,987
Jan 22, 2025 $0.124
+0.08%
$123.7 million $135,607
Jan 21, 2025 $0.124
+1.15%
$123.6 million $59,198
Jan 20, 2025 $0.122
-1.37%
$122.2 million $106,568
Jan 19, 2025 $0.122
-1.13%
$122.3 million $90,516
Jan 18, 2025 $0.123
+4.93%
$123.4 million $163,103
Jan 17, 2025 $0.118
+0.51%
$117.6 million $86,694
Jan 16, 2025 $0.118
-8.66%
$118.2 million $118,169
Jan 15, 2025 $0.129
+0.47%
$129.4 million $107,289
Jan 14, 2025 $0.129
-0.46%
$128.5 million $83,706
Jan 13, 2025 $0.126
-0.39%
$-- $107,589
Jan 12, 2025 $0.127
-1.56%
$126.5 million $88,684
Jan 11, 2025 $0.129
+0.16%
$128.9 million $129,757
Jan 10, 2025 $0.129
+1.34%
$128.6 million $87,072
Jan 9, 2025 $0.127
-0.31%
$126.9 million $113,998
Jan 8, 2025 $0.127
+3.83%
$127.3 million $67,536
Jan 7, 2025 $0.123
-2.54%
$122.6 million $59,318
Jan 6, 2025 $0.123
-1.83%
$123.4 million $89,542
Jan 5, 2025 $0.126
+0.80%
$125.8 million $98,354
Jan 4, 2025 $0.125
-1.11%
$124.8 million $94,384
Jan 3, 2025 $0.125
+1.71%
$124.8 million $72,838
Jan 2, 2025 $0.123
-0.65%
$122.9 million $61,148
Jan 1, 2025 $0.123
-1.05%
$123 million $96,181
Dec 31, 2024 $0.123
-0.08%
$123.5 million $111,062
Dec 30, 2024 $0.124
+2.23%
$123.8 million $77,966
Dec 29, 2024 $0.122
-0.25%
$121.7 million $81,346
Dec 28, 2024 $0.121
-6.69%
$121.4 million $92,246
Dec 27, 2024 $0.13
+2.68%
$130.1 million $97,326
Dec 26, 2024 $0.128
+1.27%
$127.6 million $140,284
Dec 25, 2024 $0.123
+8.82%
$123.4 million $65,687
Dec 24, 2024 $0.0907
-35.40%
$90.7 million $72,137
Dec 23, 2024 $0.141
-5.98%
$141.5 million $83,528
Dec 22, 2024 $0.149
-5.82%
$149 million $103,997
Dec 21, 2024 $0.159
+0.63%
$158.5 million $134,169
Dec 20, 2024 $0.159
-11.27%
$159 million $66,602
Dec 19, 2024 $0.178
-17.39%
$178.1 million $81,013
Dec 18, 2024 $0.215
+3.86%
$215.5 million $127,597
Dec 17, 2024 $0.206
-6.56%
$206.5 million $33,852
Dec 16, 2024 $0.22
+4.71%
$219.9 million $37,179
Dec 15, 2024 $0.21
+4.37%
$210.2 million $66,668
Dec 14, 2024 $0.202
-0.59%
$201.6 million $62,489
Dec 13, 2024 $0.203
-0.88%
$202.7 million $41,309
Dec 12, 2024 $0.204
+4.66%
$204.5 million $48,627
Dec 11, 2024 $0.195
+0.15%
$195.4 million $79,914
Dec 10, 2024 $0.195
+0.21%
$195 million $53,991
Dec 9, 2024 $0.195
-5.44%
$194.5 million $54,509
Dec 8, 2024 $0.206
+6.40%
$206.3 million $53,658
Dec 6, 2024 $0.191
-2.90%
$-- $42,538