Dongdaemun Token Historical Data

DDMT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.196
-10.28%
$196.4 million $60,056
Dec 4, 2024 $0.219
-3.65%
$218.9 million $47,204
Dec 3, 2024 $0.227
+0.58%
$227.2 million $17,045
Dec 2, 2024 $0.226
-0.53%
$225.9 million $72,058
Dec 1, 2024 $0.227
+0.22%
$227.1 million $123,586
Nov 30, 2024 $0.227
-0.22%
$226.4 million $97,450
Nov 29, 2024 $0.227
+0.09%
$227.1 million $91,124
Nov 28, 2024 $0.227
-0.13%
$226.9 million $115,603
Nov 27, 2024 $0.227
+0.67%
$227 million $363,826
Nov 26, 2024 $0.226
-0.18%
$225.5 million $465,999
Nov 25, 2024 $0.227
+0.35%
$-- $285,083
Nov 24, 2024 $0.226
+0.18%
$225.7 million $232,678
Nov 23, 2024 $0.226
+0.13%
$226.4 million $477,822
Nov 22, 2024 $0.227
+0.31%
$226.5 million $190,668
Nov 21, 2024 $0.226
+0.22%
$225.6 million $256,822
Nov 20, 2024 $0.225
-25.46%
$225.1 million $165,910
Nov 19, 2024 $0.302
+0.23%
$301.6 million $527,700
Nov 18, 2024 $0.3
-25.23%
$300.2 million $396,415
Nov 17, 2024 $0.402
-2.45%
$401.5 million $1.23 million
Nov 16, 2024 $0.412
-15.33%
$411.9 million $1.4 million
Nov 15, 2024 $0.486
-11.80%
$486.5 million $1.22 million
Nov 14, 2024 $0.552
+11.43%
$551.8 million $614,617
Nov 13, 2024 $0.495
+40.14%
$495.4 million $484,751
Nov 12, 2024 $0.353
+20.74%
$352.8 million $277,999
Nov 11, 2024 $0.294
-0.10%
$294 million $72,473
Nov 10, 2024 $0.294
-0.17%
$294.2 million $76,851
Nov 9, 2024 $0.295
+0.14%
$294.7 million $93,525
Nov 8, 2024 $0.295
-0.10%
$294.6 million $90,191
Nov 7, 2024 $0.295
-0.27%
$294.9 million $87,303
Nov 6, 2024 $0.295
+0.03%
$295 million $101,084
Nov 5, 2024 $0.296
+0.00%
$295.7 million $79,250
Nov 4, 2024 $0.295
-0.54%
$295.3 million $65,136
Nov 3, 2024 $0.298
+0.51%
$298.2 million $113,363
Nov 2, 2024 $0.297
-1.10%
$296.7 million $81,912
Nov 1, 2024 $0.3
+1.04%
$300 million $103,029
Oct 31, 2024 $0.295
-10.02%
$295.3 million $35,591
Oct 30, 2024 $0.328
+11.14%
$328.1 million $100,300
Oct 29, 2024 $0.295
+0.03%
$295.1 million $64,124
Oct 28, 2024 $0.294
-31.30%
$294.1 million $47,319
Oct 27, 2024 $0.428
-2.15%
$427.7 million $88,286
Oct 26, 2024 $0.437
-2.26%
$437 million $69,390
Oct 25, 2024 $0.447
-1.30%
$447.4 million $87,607
Oct 24, 2024 $0.453
-6.08%
$452.9 million $88,847
Oct 23, 2024 $0.481
+9.74%
$481.2 million $74,994
Oct 22, 2024 $0.439
-4.26%
$438.6 million $71,456
Oct 21, 2024 $0.457
+21.61%
$457 million $93,739
Oct 20, 2024 $0.376
+12.01%
$375.8 million $54,297
Oct 19, 2024 $0.336
+1.36%
$335.5 million $62,617
Oct 18, 2024 $0.331
-0.51%
$331.1 million $19,622
Oct 17, 2024 $0.332
+0.00%
$332.1 million $2,490