Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.096
+4.23%
$96 million $83,910
Feb 5, 2025 $0.0921
-1.07%
$92.1 million $46,591
Feb 4, 2025 $0.0931
-2.51%
$93.1 million $25,464
Feb 3, 2025 $0.0955
+2.80%
$95.5 million $75,143
Feb 2, 2025 $0.0929
-20.46%
$92.9 million $86,053
Feb 1, 2025 $0.117
+0.52%
$116.8 million $113,231
Jan 31, 2025 $0.117
-1.44%
$116.5 million $135,315
Jan 30, 2025 $0.117
+1.82%
$117.5 million $204,121
Jan 29, 2025 $0.115
-5.11%
$115.1 million $175,253
Jan 28, 2025 $0.121
+2.45%
$121.2 million $197,276
Jan 27, 2025 $0.118
+0.59%
$118.5 million $142,583
Jan 26, 2025 $0.117
-1.01%
$117.4 million $86,154
Jan 25, 2025 $0.117
-0.09%
$117.2 million $98,101
Jan 24, 2025 $0.117
+1.91%
$117.2 million $135,451
Jan 23, 2025 $0.122
-0.81%
$-- $87,987
Jan 22, 2025 $0.124
+0.08%
$123.7 million $135,607
Jan 21, 2025 $0.124
+1.15%
$123.6 million $59,198
Jan 20, 2025 $0.122
-1.37%
$122.2 million $106,568
Jan 19, 2025 $0.122
-1.13%
$122.3 million $90,516
Jan 18, 2025 $0.123
+4.93%
$123.4 million $163,103
Jan 17, 2025 $0.118
+0.51%
$117.6 million $86,694
Jan 16, 2025 $0.118
-8.66%
$118.2 million $118,169
Jan 15, 2025 $0.129
+0.47%
$129.4 million $107,289
Jan 14, 2025 $0.129
-0.46%
$128.5 million $83,706
Jan 13, 2025 $0.126
-0.39%
$-- $107,589
Jan 12, 2025 $0.127
-1.56%
$126.5 million $88,684
Jan 11, 2025 $0.129
+0.16%
$128.9 million $129,757
Jan 10, 2025 $0.129
+1.34%
$128.6 million $87,072
Jan 9, 2025 $0.127
-0.31%
$126.9 million $113,998
Jan 8, 2025 $0.127
+3.83%
$127.3 million $67,536
Jan 7, 2025 $0.123
-2.54%
$122.6 million $59,318
Jan 6, 2025 $0.123
-1.83%
$123.4 million $89,542
Jan 5, 2025 $0.126
+0.80%
$125.8 million $98,354
Jan 4, 2025 $0.125
-1.11%
$124.8 million $94,384
Jan 3, 2025 $0.125
+1.71%
$124.8 million $72,838
Jan 2, 2025 $0.123
-0.65%
$122.9 million $61,148
Jan 1, 2025 $0.123
-1.05%
$123 million $96,181
Dec 31, 2024 $0.123
-0.08%
$123.5 million $111,062
Dec 30, 2024 $0.124
+2.23%
$123.8 million $77,966
Dec 29, 2024 $0.122
-0.25%
$121.7 million $81,346
Dec 28, 2024 $0.121
-6.69%
$121.4 million $92,246
Dec 27, 2024 $0.13
+2.68%
$130.1 million $97,326
Dec 26, 2024 $0.128
+1.27%
$127.6 million $140,284
Dec 25, 2024 $0.123
+8.82%
$123.4 million $65,687
Dec 24, 2024 $0.0907
-35.40%
$90.7 million $72,137
Dec 23, 2024 $0.141
-5.98%
$141.5 million $83,528
Dec 22, 2024 $0.149
-5.82%
$149 million $103,997
Dec 21, 2024 $0.159
+0.63%
$158.5 million $134,169
Dec 20, 2024 $0.159
-11.27%
$159 million $66,602
Dec 19, 2024 $0.178
-17.39%
$178.1 million $81,013