Dongdaemun Token Historical Data

DDMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.097
-0.26%
$96.99 million $126,798
Mar 31, 2026 $0.0972
+2.31%
$97.24 million $248,346
Mar 30, 2026 $0.095
+1.93%
$95.02 million $207,542
Mar 29, 2026 $0.0932
-0.53%
$93.22 million $264,547
Mar 28, 2026 $0.0937
+0.00%
$93.72 million $261,375
Mar 27, 2026 $0.0937
-3.53%
$93.68 million $186,511
Mar 26, 2026 $0.097
-3.56%
$97.05 million $186,696
Mar 25, 2026 $0.101
+1.07%
$100.63 million $165,081
Mar 24, 2026 $0.0996
-0.43%
$99.62 million $111,654
Mar 23, 2026 $0.1
+4.49%
$100.05 million $275,540
Mar 22, 2026 $0.0957
+1.09%
$95.76 million $261,768
Mar 21, 2026 $0.0944
-2.59%
$94.67 million $314,541
Mar 20, 2026 $0.0968
+0.76%
$96.89 million $287,092
Mar 19, 2026 $0.096
-1.87%
$96.05 million $274,052
Mar 18, 2026 $0.0979
-3.59%
$97.88 million $259,074
Mar 17, 2026 $0.102
-1.32%
$101.52 million $158,654
Mar 16, 2026 $0.103
-0.70%
$102.88 million $128,669
Mar 15, 2026 $0.104
+2.19%
$103.61 million $218,767
Mar 14, 2026 $0.101
+0.35%
$101.39 million $231,193
Mar 13, 2026 $0.101
+0.20%
$101.08 million $233,480
Mar 12, 2026 $0.101
-2.50%
$100.87 million $201,070
Mar 11, 2026 $0.103
+0.37%
$103.46 million $210,612
Mar 10, 2026 $0.103
+2.79%
$103.08 million $171,095
Mar 9, 2026 $0.1
+3.56%
$100.23 million $174,002
Mar 8, 2026 $0.0967
-1.34%
$96.67 million $99,708
Mar 7, 2026 $0.098
+0.23%
$97.98 million $66,603
Mar 6, 2026 $0.0978
+1.74%
$97.76 million $92,270
Mar 5, 2026 $0.0961
+2.29%
$96.09 million $77,424
Mar 4, 2026 $0.0939
+1.43%
$93.94 million $101,067
Mar 3, 2026 $0.0926
+0.21%
$92.62 million $103,859
Mar 2, 2026 $0.0924
+1.04%
$92.43 million $112,710
Mar 1, 2026 $0.0915
+0.88%
$91.48 million $75,477
Feb 28, 2026 $0.0907
+0.57%
$90.69 million $93,595
Feb 27, 2026 $0.0902
-0.57%
$90.18 million $75,457
Feb 26, 2026 $0.0907
+2.72%
$90.7 million $44,754
Feb 25, 2026 $0.0883
+1.13%
$88.3 million $63,692
Feb 24, 2026 $0.0874
+7.91%
$87.36 million $100,861
Feb 23, 2026 $0.081
-0.02%
$80.98 million $52,428
Feb 22, 2026 $0.081
-1.88%
$81 million $49,486
Feb 21, 2026 $0.0825
+1.49%
$82.55 million $43,650
Feb 20, 2026 $0.0814
-0.83%
$81.07 million $52,586
Feb 19, 2026 $0.082
+2.78%
$82.05 million $38,232
Feb 18, 2026 $0.0798
+2.29%
$79.83 million $45,524
Feb 17, 2026 $0.078
+0.53%
$78.04 million $32,445
Feb 16, 2026 $0.0776
+3.55%
$77.63 million $40,683
Feb 15, 2026 $0.075
+0.83%
$74.97 million $28,310
Feb 14, 2026 $0.0743
+1.40%
$74.35 million $44,260
Feb 13, 2026 $0.0733
+0.74%
$73.3 million $39,675
Feb 12, 2026 $0.0727
+1.62%
$72.71 million $49,171
Feb 11, 2026 $0.0716
+1.63%
$71.55 million $25,706