Dongdaemun Token Historical Data

DDMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0646
+1.85%
$ 64.58 million $ 3,794
Nov 30, 2025 $ 0.0634
-1.08%
$ 63.41 million $ 4,195
Nov 29, 2025 $ 0.0641
-1.00%
$ 64.09 million $ 5,192
Nov 28, 2025 $ 0.0649
+1.96%
$ 64.73 million $ 7,237
Nov 27, 2025 $ 0.0639
+3.23%
$ 63.71 million $ 6,816
Nov 26, 2025 $ 0.0619
+1.54%
$ 61.98 million $ 6,110
Nov 25, 2025 $ 0.061
+3.09%
$ 60.96 million $ 1,868
Nov 24, 2025 $ 0.0591
+2.32%
$ 59.19 million $ 1,107
Nov 23, 2025 $ 0.0577
-0.41%
$ 57.8 million $ 911
Nov 22, 2025 $ 0.058
+0.12%
$ 58.06 million $ 721
Nov 21, 2025 $ 0.058
-2.60%
$ 58.02 million $ 907
Nov 20, 2025 $ 0.0594
-0.32%
$ 59.53 million $ 944
Nov 19, 2025 $ 0.0592
+0.08%
$ 59.18 million $ 949
Nov 18, 2025 $ 0.0609
-6.36%
$ 59.13 million $ 1,607
Nov 17, 2025 $ 0.0651
-11.24%
$ 65.06 million $ 243
Nov 16, 2025 $ 0.0748
-48.49%
$ 73.3 million $ 12,198
Nov 15, 2025 $ 0.145
-0.63%
$ 145.22 million $ 71,153
Nov 14, 2025 $ 0.146
+1.01%
$ 146.41 million $ 89,995
Nov 13, 2025 $ 0.145
-0.61%
$ 144.92 million $ 53,917
Nov 12, 2025 $ 0.146
+0.73%
$ 146.01 million $ 79,677
Nov 11, 2025 $ 0.145
+1.61%
$ 145.39 million $ 94,595
Nov 10, 2025 $ 0.143
+3.45%
$ 143.08 million $ 87,167
Nov 9, 2025 $ 0.138
-1.40%
$ 138.3 million $ 90,802
Nov 8, 2025 $ 0.14
+5.52%
$ 140.11 million $ 178,512
Nov 7, 2025 $ 0.133
+4.18%
$ 132.78 million $ 142,513
Nov 6, 2025 $ 0.127
+5.79%
$ 127.45 million $ 96,570
Nov 5, 2025 $ 0.12
+5.32%
$ 120.47 million $ 65,559
Nov 4, 2025 $ 0.114
+3.40%
$ 114.37 million $ 61,293
Nov 3, 2025 $ 0.111
-0.13%
$ 110.83 million $ 66,795
Nov 2, 2025 $ 0.111
+0.77%
$ 110.95 million $ 193,874
Nov 1, 2025 $ 0.11
+2.77%
$ 110.46 million $ 209,494
Oct 31, 2025 $ 0.108
+3.25%
$ 107.48 million $ 329,319
Oct 30, 2025 $ 0.105
+0.08%
$ 104.72 million $ 249,957
Oct 29, 2025 $ 0.104
+0.51%
$ 104.52 million $ 194,648
Oct 28, 2025 $ 0.104
+0.42%
$ 103.9 million $ 170,770
Oct 25, 2025 $ 0.103
+0.15%
$ -- $ 179,175
Oct 24, 2025 $ 0.102
-0.42%
$ 102.36 million $ 101,914
Oct 23, 2025 $ 0.103
+0.60%
$ 102.69 million $ 137,765
Oct 22, 2025 $ 0.102
-0.30%
$ 102.07 million $ 214,495
Oct 21, 2025 $ 0.102
+3.21%
$ 102.72 million $ 243,230
Oct 20, 2025 $ 0.0991
+4.91%
$ 99.33 million $ 144,977
Oct 19, 2025 $ 0.0946
+0.38%
$ 94.51 million $ 608,598
Oct 18, 2025 $ 0.093
+2.33%
$ 94.3 million $ 752,846
Oct 17, 2025 $ 0.0909
+1.06%
$ 90.96 million $ 525,716
Oct 16, 2025 $ 0.0892
-0.29%
$ 89.93 million $ 320,288
Oct 15, 2025 $ 0.0895
+0.24%
$ 89.51 million $ 266,962
Oct 14, 2025 $ 0.09
-0.78%
$ 89.34 million $ 224,562
Oct 13, 2025 $ 0.0907
+0.44%
$ 90.65 million $ 484,310
Oct 12, 2025 $ 0.0902
-0.30%
$ 90.23 million $ 441,796
Oct 11, 2025 $ 0.0905
-0.73%
$ 90.47 million $ 380,216