Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $0.0905
-3.02%
$90.46 million $274,948
Jun 1, 2026 $0.0933
-1.66%
$93.26 million $91,776
May 31, 2026 $0.0949
+11.10%
$94.83 million $64,915
May 30, 2026 $0.0854
+2.78%
$85.4 million $6,526
May 29, 2026 $0.0831
+13.46%
$83.09 million $102,179
May 28, 2026 $0.0732
+20.50%
$73.23 million $208,621
May 27, 2026 $0.0608
+7.54%
$60.78 million $195,759
May 26, 2026 $0.0565
+0.95%
$56.53 million $141,500
May 25, 2026 $0.056
-46.77%
$56 million $119,467
May 24, 2026 $0.105
+1.57%
$105.21 million $183,075
May 23, 2026 $0.104
+1.70%
$103.54 million $24,303
May 22, 2026 $0.102
-2.72%
$101.81 million $46,261
May 21, 2026 $0.105
+0.24%
$104.71 million $35,315
May 20, 2026 $0.104
-0.87%
$104.44 million $52,420
May 19, 2026 $0.105
+0.38%
$105.36 million $96,567
May 18, 2026 $0.105
-3.72%
$104.96 million $288,466
May 17, 2026 $0.109
-0.94%
$109.03 million $349,410
May 16, 2026 $0.11
-2.88%
$110.07 million $260,387
May 15, 2026 $0.113
+8.44%
$113.34 million $39,339
May 14, 2026 $0.105
+1.22%
$104.52 million $131
May 13, 2026 $0.0901
+0.46%
$90.07 million $84,215
May 12, 2026 $0.0897
+12.30%
$89.66 million $174,353
May 11, 2026 $0.0798
-1.32%
$79.84 million $220,292
May 10, 2026 $0.0809
+2.04%
$80.91 million $269,702
May 9, 2026 $0.0793
+0.34%
$79.31 million $228,687
May 8, 2026 $0.079
+0.28%
$79.04 million $218,613
May 7, 2026 $0.0788
-1.65%
$78.83 million $226,339
May 6, 2026 $0.0801
+0.23%
$80.15 million $234,174
May 5, 2026 $0.08
-19.99%
$80 million $130,117
May 4, 2026 $0.1
+38.51%
$99.99 million $87,381
May 3, 2026 $0.0722
+3.53%
$72.19 million $2
May 2, 2026 $0.0697
+0.00%
$69.73 million $14
May 1, 2026 $0.0711
+0.00%
$-- $16
Apr 30, 2026 $0.0711
-4.33%
$71.06 million $509
Apr 29, 2026 $0.0743
-0.30%
$74.28 million $1,584
Apr 28, 2026 $0.0745
+0.01%
$74.5 million $64,196
Apr 27, 2026 $0.0745
+0.34%
$74.49 million $32,470
Apr 26, 2026 $0.0742
+0.88%
$74.24 million $6,947
Apr 25, 2026 $0.0736
-0.27%
$73.59 million $68,562
Apr 24, 2026 $0.0738
-2.12%
$73.79 million $46,159
Apr 23, 2026 $0.0754
+0.24%
$75.39 million $30,548
Apr 22, 2026 $0.0752
+0.67%
$75.21 million $19,225
Apr 21, 2026 $0.0747
-4.39%
$74.71 million $129,484
Apr 20, 2026 $0.0781
+2.95%
$78.14 million $179,152
Apr 19, 2026 $0.0759
-4.71%
$75.9 million $92,342
Apr 18, 2026 $0.0797
-2.06%
$79.69 million $201,315
Apr 17, 2026 $0.0814
+1.27%
$81.37 million $188,240
Apr 16, 2026 $0.0804
-3.43%
$80.35 million $148,188
Apr 15, 2026 $0.0832
+0.95%
$83.21 million $264,429
Apr 14, 2026 $0.0825
-0.91%
$82.43 million $282,051