Dongdaemun Token Historical Data

DDMT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0741
+0.01%
$ 73.98 million $ 19,895
Dec 14, 2025 $ 0.0741
+0.73%
$ 74.16 million $ 27,327
Dec 13, 2025 $ 0.0735
+0.74%
$ 73.55 million $ 44,860
Dec 12, 2025 $ 0.073
+1.22%
$ 72.99 million $ 18,414
Dec 11, 2025 $ 0.0722
-2.50%
$ 72.14 million $ 19,107
Dec 10, 2025 $ 0.0742
-1.38%
$ 74.24 million $ 28,092
Dec 9, 2025 $ 0.0753
+1.95%
$ 75.28 million $ 16,852
Dec 8, 2025 $ 0.0738
-0.47%
$ 73.84 million $ 38,100
Dec 7, 2025 $ 0.0742
+5.86%
$ 74.19 million $ 17,077
Dec 6, 2025 $ 0.0702
+4.06%
$ 70.17 million $ 9,939
Dec 5, 2025 $ 0.0674
+2.18%
$ 67.5 million $ 5,264
Dec 4, 2025 $ 0.066
-0.11%
$ 65.93 million $ 3,530
Dec 3, 2025 $ 0.066
+0.89%
$ 65.97 million $ 3,124
Dec 2, 2025 $ 0.0654
+1.35%
$ 65.45 million $ 2,523
Dec 1, 2025 $ 0.0646
+1.85%
$ 64.58 million $ 3,794
Nov 30, 2025 $ 0.0634
-1.08%
$ 63.41 million $ 4,195
Nov 29, 2025 $ 0.0641
-1.00%
$ 64.09 million $ 5,192
Nov 28, 2025 $ 0.0649
+1.96%
$ 64.73 million $ 7,237
Nov 27, 2025 $ 0.0639
+3.23%
$ 63.71 million $ 6,816
Nov 26, 2025 $ 0.0619
+1.54%
$ 61.98 million $ 6,110
Nov 25, 2025 $ 0.061
+3.09%
$ 60.96 million $ 1,868
Nov 24, 2025 $ 0.0591
+2.32%
$ 59.19 million $ 1,107
Nov 23, 2025 $ 0.0577
-0.41%
$ 57.8 million $ 911
Nov 22, 2025 $ 0.058
+0.12%
$ 58.06 million $ 721
Nov 21, 2025 $ 0.058
-2.60%
$ 58.02 million $ 907
Nov 20, 2025 $ 0.0594
-0.32%
$ 59.53 million $ 944
Nov 19, 2025 $ 0.0592
+0.08%
$ 59.18 million $ 949
Nov 18, 2025 $ 0.0609
-6.36%
$ 59.13 million $ 1,607
Nov 17, 2025 $ 0.0651
-11.24%
$ 65.06 million $ 243
Nov 16, 2025 $ 0.0748
-48.49%
$ 73.3 million $ 12,198
Nov 15, 2025 $ 0.145
-0.63%
$ 145.22 million $ 71,153
Nov 14, 2025 $ 0.146
+1.01%
$ 146.41 million $ 89,995
Nov 13, 2025 $ 0.145
-0.61%
$ 144.92 million $ 53,917
Nov 12, 2025 $ 0.146
+0.73%
$ 146.01 million $ 79,677
Nov 11, 2025 $ 0.145
+1.61%
$ 145.39 million $ 94,595
Nov 10, 2025 $ 0.143
+3.45%
$ 143.08 million $ 87,167
Nov 9, 2025 $ 0.138
-1.40%
$ 138.3 million $ 90,802
Nov 8, 2025 $ 0.14
+5.52%
$ 140.11 million $ 178,512
Nov 7, 2025 $ 0.133
+4.18%
$ 132.78 million $ 142,513
Nov 6, 2025 $ 0.127
+5.79%
$ 127.45 million $ 96,570
Nov 5, 2025 $ 0.12
+5.32%
$ 120.47 million $ 65,559
Nov 4, 2025 $ 0.114
+3.40%
$ 114.37 million $ 61,293
Nov 3, 2025 $ 0.111
-0.13%
$ 110.83 million $ 66,795
Nov 2, 2025 $ 0.111
+0.77%
$ 110.95 million $ 193,874
Nov 1, 2025 $ 0.11
+2.77%
$ 110.46 million $ 209,494
Oct 31, 2025 $ 0.108
+3.25%
$ 107.48 million $ 329,319
Oct 30, 2025 $ 0.105
+0.08%
$ 104.72 million $ 249,957
Oct 29, 2025 $ 0.104
+0.51%
$ 104.52 million $ 194,648
Oct 28, 2025 $ 0.104
+0.42%
$ 103.9 million $ 170,770
Oct 25, 2025 $ 0.103
+0.15%
$ -- $ 179,175