Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $0.0833
+1.17%
$83.23 million $266,009
Apr 12, 2026 $0.0824
-3.15%
$82.34 million $303,925
Apr 11, 2026 $0.0851
-0.90%
$85.06 million $304,898
Apr 10, 2026 $0.0858
-2.11%
$85.85 million $294,687
Apr 9, 2026 $0.0877
+71.86%
$87.7 million $231,290
Apr 8, 2026 $0.051
-49.00%
$51 million $445
Apr 7, 2026 $0.1
+5.79%
$100 million $41,955
Apr 6, 2026 $0.0947
-0.12%
$94.71 million $109,572
Apr 5, 2026 $0.0948
+2.52%
$94.81 million $280,614
Apr 4, 2026 $0.0925
+1.19%
$92.5 million $262,802
Apr 3, 2026 $0.0914
+0.04%
$91.4 million $321,315
Apr 2, 2026 $0.0913
-5.83%
$91.34 million $60,765
Apr 1, 2026 $0.097
-0.26%
$96.99 million $126,798
Mar 31, 2026 $0.0972
+2.31%
$97.24 million $248,346
Mar 30, 2026 $0.095
+1.93%
$95.02 million $207,542
Mar 29, 2026 $0.0932
-0.53%
$93.22 million $264,547
Mar 28, 2026 $0.0937
+0.00%
$93.72 million $261,375
Mar 27, 2026 $0.0937
-3.53%
$93.68 million $186,511
Mar 26, 2026 $0.097
-3.56%
$97.05 million $186,696
Mar 25, 2026 $0.101
+1.07%
$100.63 million $165,081
Mar 24, 2026 $0.0996
-0.43%
$99.62 million $111,654
Mar 23, 2026 $0.1
+4.49%
$100.05 million $275,540
Mar 22, 2026 $0.0957
+1.09%
$95.76 million $261,768
Mar 21, 2026 $0.0944
-2.59%
$94.67 million $314,541
Mar 20, 2026 $0.0968
+0.76%
$96.89 million $287,092
Mar 19, 2026 $0.096
-1.87%
$96.05 million $274,052
Mar 18, 2026 $0.0979
-3.59%
$97.88 million $259,074
Mar 17, 2026 $0.102
-1.32%
$101.52 million $158,654
Mar 16, 2026 $0.103
-0.70%
$102.88 million $128,669
Mar 15, 2026 $0.104
+2.19%
$103.61 million $218,767
Mar 14, 2026 $0.101
+0.35%
$101.39 million $231,193
Mar 13, 2026 $0.101
+0.20%
$101.08 million $233,480
Mar 12, 2026 $0.101
-2.50%
$100.87 million $201,070
Mar 11, 2026 $0.103
+0.37%
$103.46 million $210,612
Mar 10, 2026 $0.103
+2.79%
$103.08 million $171,095
Mar 9, 2026 $0.1
+3.56%
$100.23 million $174,002
Mar 8, 2026 $0.0967
-1.34%
$96.67 million $99,708
Mar 7, 2026 $0.098
+0.23%
$97.98 million $66,603
Mar 6, 2026 $0.0978
+1.74%
$97.76 million $92,270
Mar 5, 2026 $0.0961
+2.29%
$96.09 million $77,424
Mar 4, 2026 $0.0939
+1.43%
$93.94 million $101,067
Mar 3, 2026 $0.0926
+0.21%
$92.62 million $103,859
Mar 2, 2026 $0.0924
+1.04%
$92.43 million $112,710
Mar 1, 2026 $0.0915
+0.88%
$91.48 million $75,477
Feb 28, 2026 $0.0907
+0.57%
$90.69 million $93,595
Feb 27, 2026 $0.0902
-0.57%
$90.18 million $75,457
Feb 26, 2026 $0.0907
+2.72%
$90.7 million $44,754
Feb 25, 2026 $0.0883
+1.13%
$88.3 million $63,692
Feb 24, 2026 $0.0874
+7.91%
$87.36 million $100,861
Feb 23, 2026 $0.081
-0.02%
$80.98 million $52,428