Dongdaemun Token Historical Data

DDMT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0912
-0.25%
$ 91.17 million $ 445,050
Oct 9, 2025 $ 0.0914
+0.03%
$ 91.42 million $ 400,400
Oct 8, 2025 $ 0.0915
+0.63%
$ 91.44 million $ 583,218
Oct 7, 2025 $ 0.0909
+0.32%
$ 90.91 million $ 307,845
Oct 6, 2025 $ 0.0906
+0.52%
$ 90.63 million $ 251,272
Oct 5, 2025 $ 0.0902
+0.19%
$ 90.06 million $ 407,109
Oct 4, 2025 $ 0.09
+0.45%
$ 90.01 million $ 304,120
Oct 3, 2025 $ 0.0893
+0.65%
$ 89.57 million $ 272,616
Oct 2, 2025 $ 0.0888
+0.10%
$ 88.78 million $ 211,500
Oct 1, 2025 $ 0.0887
+4.87%
$ 88.72 million $ 32,108
Sep 30, 2025 $ 0.0848
+3.33%
$ 84.62 million $ 207,660
Sep 29, 2025 $ 0.082
+0.48%
$ 82.03 million $ 302,065
Sep 28, 2025 $ 0.0815
-4.48%
$ 81.62 million $ 191,868
Sep 27, 2025 $ 0.0854
-5.62%
$ 85.36 million $ 154,617
Sep 26, 2025 $ 0.0901
-2.72%
$ 90.39 million $ 211,628
Sep 25, 2025 $ 0.0927
+0.61%
$ 92.65 million $ 317,303
Sep 24, 2025 $ 0.0924
+0.82%
$ 92.15 million $ 162,608
Sep 23, 2025 $ 0.0916
+0.58%
$ 91.61 million $ 143,878
Sep 22, 2025 $ 0.0912
+0.09%
$ 90.94 million $ 145,254
Sep 21, 2025 $ 0.0914
+1.78%
$ 91.16 million $ 216,235
Sep 20, 2025 $ 0.0893
+0.17%
$ 89.75 million $ 169,769
Sep 19, 2025 $ 0.0891
+1.23%
$ 89.14 million $ 156,938
Sep 18, 2025 $ 0.0881
+0.26%
$ 88.04 million $ 68,280
Sep 17, 2025 $ 0.0878
+1.58%
$ 87.83 million $ 84,050
Sep 16, 2025 $ 0.0866
+2.46%
$ 86.55 million $ 63,665
Sep 15, 2025 $ 0.0845
+6.27%
$ 84.46 million $ 65,638
Sep 14, 2025 $ 0.0796
+2.76%
$ 79.55 million $ 137,353
Sep 13, 2025 $ 0.0773
-8.10%
$ 77.33 million $ 117,892
Sep 12, 2025 $ 0.0841
-13.78%
$ 84.27 million $ 293,437
Sep 11, 2025 $ 0.0975
-1.88%
$ 97.45 million $ 518,309
Sep 10, 2025 $ 0.0993
-2.49%
$ 99.3 million $ 609,746
Sep 9, 2025 $ 0.102
+0.41%
$ 101.84 million $ 276,126
Sep 8, 2025 $ 0.101
-1.17%
$ 101.44 million $ 165,583
Sep 7, 2025 $ 0.103
-0.25%
$ 102.63 million $ 175,275
Sep 6, 2025 $ 0.103
+0.12%
$ 102.94 million $ 143,482
Sep 5, 2025 $ 0.103
-1.04%
$ 102.81 million $ 50,512
Sep 4, 2025 $ 0.104
-0.40%
$ 103.88 million $ 54,626
Sep 3, 2025 $ 0.104
-0.41%
$ 104.27 million $ 44,858
Sep 2, 2025 $ 0.105
-0.85%
$ 104.58 million $ 18,839
Sep 1, 2025 $ 0.105
-0.99%
$ 105.48 million $ 26,936
Aug 31, 2025 $ 0.107
-0.91%
$ 106.54 million $ 35,546
Aug 30, 2025 $ 0.107
-5.88%
$ 107.53 million $ 37,711
Aug 29, 2025 $ 0.114
-14.66%
$ 114.05 million $ 206,052
Aug 28, 2025 $ 0.134
-0.31%
$ 133.49 million $ 375,993
Aug 27, 2025 $ 0.134
+0.45%
$ 133.97 million $ 449,167
Aug 26, 2025 $ 0.133
+0.50%
$ 133.27 million $ 356,126
Aug 25, 2025 $ 0.133
+4.04%
$ 132.67 million $ 665,672
Aug 24, 2025 $ 0.128
-0.42%
$ 127.52 million $ 434,975
Aug 23, 2025 $ 0.129
+0.80%
$ 129.22 million $ 1.13 million
Aug 22, 2025 $ 0.13
+4.44%
$ 128.49 million $ 1.25 million