Dongdaemun Token Historical Data

DDMT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0736
-0.14%
$73.63 million $13,841
Dec 21, 2025 $0.0739
+1.51%
$73.81 million $22,750
Dec 20, 2025 $0.0726
+1.85%
$72.68 million $19,701
Dec 19, 2025 $0.0713
-5.01%
$71.23 million $19,374
Dec 18, 2025 $0.0751
+0.94%
$75.14 million $18,626
Dec 17, 2025 $0.0744
+0.84%
$74.44 million $25,608
Dec 16, 2025 $0.0738
+4.79%
$73.78 million $15,076
Dec 15, 2025 $0.0741
+0.01%
$73.98 million $19,895
Dec 14, 2025 $0.0741
+0.73%
$74.16 million $27,327
Dec 13, 2025 $0.0735
+0.74%
$73.55 million $44,860
Dec 12, 2025 $0.073
+1.22%
$72.99 million $18,414
Dec 11, 2025 $0.0722
-2.50%
$72.14 million $19,107
Dec 10, 2025 $0.0742
-1.38%
$74.24 million $28,092
Dec 9, 2025 $0.0753
+1.95%
$75.28 million $16,852
Dec 8, 2025 $0.0738
-0.47%
$73.84 million $38,100
Dec 7, 2025 $0.0742
+5.86%
$74.19 million $17,077
Dec 6, 2025 $0.0702
+4.06%
$70.17 million $9,939
Dec 5, 2025 $0.0674
+2.18%
$67.5 million $5,264
Dec 4, 2025 $0.066
-0.11%
$65.93 million $3,530
Dec 3, 2025 $0.066
+0.89%
$65.97 million $3,124
Dec 2, 2025 $0.0654
+1.35%
$65.45 million $2,523
Dec 1, 2025 $0.0646
+1.85%
$64.58 million $3,794
Nov 30, 2025 $0.0634
-1.08%
$63.41 million $4,195
Nov 29, 2025 $0.0641
-1.00%
$64.09 million $5,192
Nov 28, 2025 $0.0649
+1.96%
$64.73 million $7,237
Nov 27, 2025 $0.0639
+3.23%
$63.71 million $6,816
Nov 26, 2025 $0.0619
+1.54%
$61.98 million $6,110
Nov 25, 2025 $0.061
+3.09%
$60.96 million $1,868
Nov 24, 2025 $0.0591
+2.32%
$59.19 million $1,107
Nov 23, 2025 $0.0577
-0.41%
$57.8 million $911
Nov 22, 2025 $0.058
+0.12%
$58.06 million $721
Nov 21, 2025 $0.058
-2.60%
$58.02 million $907
Nov 20, 2025 $0.0594
-0.32%
$59.53 million $944
Nov 19, 2025 $0.0592
+0.08%
$59.18 million $949
Nov 18, 2025 $0.0609
-6.36%
$59.13 million $1,607
Nov 17, 2025 $0.0651
-11.24%
$65.06 million $243
Nov 16, 2025 $0.0748
-48.49%
$73.3 million $12,198
Nov 15, 2025 $0.145
-0.63%
$145.22 million $71,153
Nov 14, 2025 $0.146
+1.01%
$146.41 million $89,995
Nov 13, 2025 $0.145
-0.61%
$144.92 million $53,917
Nov 12, 2025 $0.146
+0.73%
$146.01 million $79,677
Nov 11, 2025 $0.145
+1.61%
$145.39 million $94,595
Nov 10, 2025 $0.143
+3.45%
$143.08 million $87,167
Nov 9, 2025 $0.138
-1.40%
$138.3 million $90,802
Nov 8, 2025 $0.14
+5.52%
$140.11 million $178,512
Nov 7, 2025 $0.133
+4.18%
$132.78 million $142,513
Nov 6, 2025 $0.127
+5.79%
$127.45 million $96,570
Nov 5, 2025 $0.12
+5.32%
$120.47 million $65,559
Nov 4, 2025 $0.114
+3.40%
$114.37 million $61,293
Nov 3, 2025 $0.111
-0.13%
$110.83 million $66,795