Dongdaemun Token Historical Data

DDMT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.111
+0.77%
$110.95 million $193,874
Nov 1, 2025 $0.11
+2.77%
$110.46 million $209,494
Oct 31, 2025 $0.108
+3.25%
$107.48 million $329,319
Oct 30, 2025 $0.105
+0.08%
$104.72 million $249,957
Oct 29, 2025 $0.104
+0.51%
$104.52 million $194,648
Oct 28, 2025 $0.104
+0.42%
$103.9 million $170,770
Oct 25, 2025 $0.103
+0.15%
$-- $179,175
Oct 24, 2025 $0.102
-0.42%
$102.36 million $101,914
Oct 23, 2025 $0.103
+0.60%
$102.69 million $137,765
Oct 22, 2025 $0.102
-0.30%
$102.07 million $214,495
Oct 21, 2025 $0.102
+3.21%
$102.72 million $243,230
Oct 20, 2025 $0.0991
+4.91%
$99.33 million $144,977
Oct 19, 2025 $0.0946
+0.38%
$94.51 million $608,598
Oct 18, 2025 $0.093
+2.33%
$94.3 million $752,846
Oct 17, 2025 $0.0909
+1.06%
$90.96 million $525,716
Oct 16, 2025 $0.0892
-0.29%
$89.93 million $320,288
Oct 15, 2025 $0.0895
+0.24%
$89.51 million $266,962
Oct 14, 2025 $0.09
-0.78%
$89.34 million $224,562
Oct 13, 2025 $0.0907
+0.44%
$90.65 million $484,310
Oct 12, 2025 $0.0902
-0.30%
$90.23 million $441,796
Oct 11, 2025 $0.0905
-0.73%
$90.47 million $380,216
Oct 10, 2025 $0.0912
-0.25%
$91.17 million $445,050
Oct 9, 2025 $0.0914
+0.03%
$91.42 million $400,400
Oct 8, 2025 $0.0915
+0.63%
$91.44 million $583,218
Oct 7, 2025 $0.0909
+0.32%
$90.91 million $307,845
Oct 6, 2025 $0.0906
+0.52%
$90.63 million $251,272
Oct 5, 2025 $0.0902
+0.19%
$90.06 million $407,109
Oct 4, 2025 $0.09
+0.45%
$90.01 million $304,120
Oct 3, 2025 $0.0893
+0.65%
$89.57 million $272,616
Oct 2, 2025 $0.0888
+0.10%
$88.78 million $211,500
Oct 1, 2025 $0.0887
+4.87%
$88.72 million $32,108
Sep 30, 2025 $0.0848
+3.33%
$84.62 million $207,660
Sep 29, 2025 $0.082
+0.48%
$82.03 million $302,065
Sep 28, 2025 $0.0815
-4.48%
$81.62 million $191,868
Sep 27, 2025 $0.0854
-5.62%
$85.36 million $154,617
Sep 26, 2025 $0.0901
-2.72%
$90.39 million $211,628
Sep 25, 2025 $0.0927
+0.61%
$92.65 million $317,303
Sep 24, 2025 $0.0924
+0.82%
$92.15 million $162,608
Sep 23, 2025 $0.0916
+0.58%
$91.61 million $143,878
Sep 22, 2025 $0.0912
+0.09%
$90.94 million $145,254
Sep 21, 2025 $0.0914
+1.78%
$91.16 million $216,235
Sep 20, 2025 $0.0893
+0.17%
$89.75 million $169,769
Sep 19, 2025 $0.0891
+1.23%
$89.14 million $156,938
Sep 18, 2025 $0.0881
+0.26%
$88.04 million $68,280
Sep 17, 2025 $0.0878
+1.58%
$87.83 million $84,050
Sep 16, 2025 $0.0866
+2.46%
$86.55 million $63,665
Sep 15, 2025 $0.0845
+6.27%
$84.46 million $65,638
Sep 14, 2025 $0.0796
+2.76%
$79.55 million $137,353
Sep 13, 2025 $0.0773
-8.10%
$77.33 million $117,892
Sep 12, 2025 $0.0841
-13.78%
$84.27 million $293,437