Dongdaemun Token Historical Data

DDMT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.104
-0.40%
$ 103.88 million $ 54,626
Sep 3, 2025 $ 0.104
-0.41%
$ 104.27 million $ 44,858
Sep 2, 2025 $ 0.105
-0.85%
$ 104.58 million $ 18,839
Sep 1, 2025 $ 0.105
-0.99%
$ 105.48 million $ 26,936
Aug 31, 2025 $ 0.107
-0.91%
$ 106.54 million $ 35,546
Aug 30, 2025 $ 0.107
-5.88%
$ 107.53 million $ 37,711
Aug 29, 2025 $ 0.114
-14.66%
$ 114.05 million $ 206,052
Aug 28, 2025 $ 0.134
-0.31%
$ 133.49 million $ 375,993
Aug 27, 2025 $ 0.134
+0.45%
$ 133.97 million $ 449,167
Aug 26, 2025 $ 0.133
+0.50%
$ 133.27 million $ 356,126
Aug 25, 2025 $ 0.133
+4.04%
$ 132.67 million $ 665,672
Aug 24, 2025 $ 0.128
-0.42%
$ 127.52 million $ 434,975
Aug 23, 2025 $ 0.129
+0.80%
$ 129.22 million $ 1.13 million
Aug 22, 2025 $ 0.13
+4.44%
$ 128.49 million $ 1.25 million
Aug 21, 2025 $ 0.125
-31.34%
$ 124.65 million $ 563,783
Aug 20, 2025 $ 0.181
-27.91%
$ 181.27 million $ 58,720
Aug 19, 2025 $ 0.252
-10.11%
$ 251.87 million $ 85,989
Aug 18, 2025 $ 0.28
-1.14%
$ 280.14 million $ 106,216
Aug 17, 2025 $ 0.285
-31.54%
$ 284.77 million $ 109,925
Aug 16, 2025 $ 0.415
-41.38%
$ 414.86 million $ 918,724
Aug 15, 2025 $ 0.708
+10.98%
$ 707.71 million $ 909,190
Aug 14, 2025 $ 0.638
+147.05%
$ 637.68 million $ 1.07 million
Aug 13, 2025 $ 0.259
+82.30%
$ 258.79 million $ 1.1 million
Aug 12, 2025 $ 0.142
+2.32%
$ 141.96 million $ 710,354
Aug 11, 2025 $ 0.139
+3.83%
$ 138.97 million $ 663,156
Aug 10, 2025 $ 0.134
+3.08%
$ 133.85 million $ 317,098
Aug 9, 2025 $ 0.13
+3.31%
$ 129.85 million $ 424,433
Aug 8, 2025 $ 0.126
+11.99%
$ 125.69 million $ 717,132
Aug 7, 2025 $ 0.112
+2.63%
$ 112.25 million $ 401,456
Aug 6, 2025 $ 0.109
+0.27%
$ 109.37 million $ 290,895
Aug 5, 2025 $ 0.109
+0.41%
$ 109.08 million $ 234,284
Aug 4, 2025 $ 0.109
+1.17%
$ 108.77 million $ 239,203
Aug 3, 2025 $ 0.108
+2.52%
$ 107.51 million $ 204,911
Aug 2, 2025 $ 0.105
+0.80%
$ 104.87 million $ 84,768
Aug 1, 2025 $ 0.104
+0.29%
$ 104.06 million $ 116,787
Jul 31, 2025 $ 0.104
+1.63%
$ 103.76 million $ 301,639
Jul 30, 2025 $ 0.102
-0.15%
$ 102.09 million $ 247,739
Jul 29, 2025 $ 0.102
-0.39%
$ 102.25 million $ 333,289
Jul 28, 2025 $ 0.103
-0.79%
$ 102.64 million $ 257,974
Jul 27, 2025 $ 0.103
-0.27%
$ 103.46 million $ 231,045
Jul 24, 2025 $ 0.103
+0.14%
$ -- $ 76,983
Jul 23, 2025 $ 0.102
+0.64%
$ 102.45 million $ 242,368
Jul 22, 2025 $ 0.102
-0.17%
$ 101.8 million $ 703,113
Jul 21, 2025 $ 0.102
+0.81%
$ 101.95 million $ 605,039
Jul 20, 2025 $ 0.101
-0.34%
$ 101.13 million $ 227,772
Jul 19, 2025 $ 0.101
+0.59%
$ 101.49 million $ 636,419
Jul 18, 2025 $ 0.101
+0.01%
$ 100.89 million $ 522,406
Jul 17, 2025 $ 0.101
-1.12%
$ 100.86 million $ 572,869
Jul 16, 2025 $ 0.102
-1.39%
$ 102 million $ 784,888
Jul 15, 2025 $ 0.103
-0.39%
$ 103.44 million $ 211,407