Dongdaemun Token Historical Data

DDMT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.0975
-1.88%
$97.45 million $518,309
Sep 10, 2025 $0.0993
-2.49%
$99.3 million $609,746
Sep 9, 2025 $0.102
+0.41%
$101.84 million $276,126
Sep 8, 2025 $0.101
-1.17%
$101.44 million $165,583
Sep 7, 2025 $0.103
-0.25%
$102.63 million $175,275
Sep 6, 2025 $0.103
+0.12%
$102.94 million $143,482
Sep 5, 2025 $0.103
-1.04%
$102.81 million $50,512
Sep 4, 2025 $0.104
-0.40%
$103.88 million $54,626
Sep 3, 2025 $0.104
-0.41%
$104.27 million $44,858
Sep 2, 2025 $0.105
-0.85%
$104.58 million $18,839
Sep 1, 2025 $0.105
-0.99%
$105.48 million $26,936
Aug 31, 2025 $0.107
-0.91%
$106.54 million $35,546
Aug 30, 2025 $0.107
-5.88%
$107.53 million $37,711
Aug 29, 2025 $0.114
-14.66%
$114.05 million $206,052
Aug 28, 2025 $0.134
-0.31%
$133.49 million $375,993
Aug 27, 2025 $0.134
+0.45%
$133.97 million $449,167
Aug 26, 2025 $0.133
+0.50%
$133.27 million $356,126
Aug 25, 2025 $0.133
+4.04%
$132.67 million $665,672
Aug 24, 2025 $0.128
-0.42%
$127.52 million $434,975
Aug 23, 2025 $0.129
+0.80%
$129.22 million $1.13 million
Aug 22, 2025 $0.13
+4.44%
$128.49 million $1.25 million
Aug 21, 2025 $0.125
-31.34%
$124.65 million $563,783
Aug 20, 2025 $0.181
-27.91%
$181.27 million $58,720
Aug 19, 2025 $0.252
-10.11%
$251.87 million $85,989
Aug 18, 2025 $0.28
-1.14%
$280.14 million $106,216
Aug 17, 2025 $0.285
-31.54%
$284.77 million $109,925
Aug 16, 2025 $0.415
-41.38%
$414.86 million $918,724
Aug 15, 2025 $0.708
+10.98%
$707.71 million $909,190
Aug 14, 2025 $0.638
+147.05%
$637.68 million $1.07 million
Aug 13, 2025 $0.259
+82.30%
$258.79 million $1.1 million
Aug 12, 2025 $0.142
+2.32%
$141.96 million $710,354
Aug 11, 2025 $0.139
+3.83%
$138.97 million $663,156
Aug 10, 2025 $0.134
+3.08%
$133.85 million $317,098
Aug 9, 2025 $0.13
+3.31%
$129.85 million $424,433
Aug 8, 2025 $0.126
+11.99%
$125.69 million $717,132
Aug 7, 2025 $0.112
+2.63%
$112.25 million $401,456
Aug 6, 2025 $0.109
+0.27%
$109.37 million $290,895
Aug 5, 2025 $0.109
+0.41%
$109.08 million $234,284
Aug 4, 2025 $0.109
+1.17%
$108.77 million $239,203
Aug 3, 2025 $0.108
+2.52%
$107.51 million $204,911
Aug 2, 2025 $0.105
+0.80%
$104.87 million $84,768
Aug 1, 2025 $0.104
+0.29%
$104.06 million $116,787
Jul 31, 2025 $0.104
+1.63%
$103.76 million $301,639
Jul 30, 2025 $0.102
-0.15%
$102.09 million $247,739
Jul 29, 2025 $0.102
-0.39%
$102.25 million $333,289
Jul 28, 2025 $0.103
-0.79%
$102.64 million $257,974
Jul 27, 2025 $0.103
-0.27%
$103.46 million $231,045
Jul 24, 2025 $0.103
+0.14%
$-- $76,983
Jul 23, 2025 $0.102
+0.64%
$102.45 million $242,368
Jul 22, 2025 $0.102
-0.17%
$101.8 million $703,113