Dongdaemun Token Historical Data

DDMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0089
-14.67%
$ 8.9 million $ 42,700
Apr 13, 2025 $ 0.0104
-0.57%
$ 10.43 million $ 52,506
Apr 12, 2025 $ 0.0105
-0.47%
$ 10.49 million $ 97,380
Apr 11, 2025 $ 0.0105
-7.71%
$ 10.54 million $ 58,736
Apr 10, 2025 $ 0.0114
-11.75%
$ 11.42 million $ 76,000
Apr 9, 2025 $ 0.0129
+1.33%
$ 12.94 million $ 77,991
Apr 8, 2025 $ 0.0128
+11.91%
$ 12.78 million $ 78,672
Apr 7, 2025 $ 0.0114
-7.75%
$ 11.42 million $ 87,383
Apr 6, 2025 $ 0.0124
-21.25%
$ 12.38 million $ 296,095
Apr 5, 2025 $ 0.0157
-2.54%
$ 15.72 million $ 976,330
Apr 4, 2025 $ 0.0161
+48.89%
$ 16.11 million $ 1.67 million
Apr 3, 2025 $ 0.0109
-11.36%
$ 10.92 million $ 803,484
Apr 2, 2025 $ 0.0123
+0.16%
$ 12.32 million $ 98,207
Apr 1, 2025 $ 0.0123
-5.53%
$ 12.3 million $ 77,603
Mar 31, 2025 $ 0.013
-3.48%
$ 13.02 million $ 69,188
Mar 30, 2025 $ 0.0135
+17.92%
$ 13.49 million $ 40,792
Mar 29, 2025 $ 0.0115
-23.46%
$ 11.45 million $ 72,293
Mar 28, 2025 $ 0.0212
+38.18%
$ 21.21 million $ 72,471
Mar 27, 2025 $ 0.0178
-7.95%
$ 17.84 million $ 87,542
Mar 26, 2025 $ 0.0197
-1.35%
$ 19.74 million $ 107,909
Mar 25, 2025 $ 0.0193
+29.97%
$ 19.3 million $ 57,721
Mar 24, 2025 $ 0.0149
+15.97%
$ 14.89 million $ 56,344
Mar 23, 2025 $ 0.0128
-3.61%
$ 12.81 million $ 41,728
Mar 22, 2025 $ 0.0149
+5.98%
$ 14.88 million $ 52,245
Mar 21, 2025 $ 0.0127
-14.28%
$ 12.73 million $ 36,453
Mar 20, 2025 $ 0.0148
+1.16%
$ 14.84 million $ 39,710
Mar 19, 2025 $ 0.0146
+4.50%
$ 14.64 million $ 41,548
Mar 18, 2025 $ 0.0137
-3.25%
$ 13.7 million $ 37,735
Mar 17, 2025 $ 0.015
-34.84%
$ 14.96 million $ 38,815
Mar 16, 2025 $ 0.0229
-12.01%
$ 22.94 million $ 41,893
Mar 15, 2025 $ 0.026
-4.66%
$ 25.99 million $ 51,340
Mar 14, 2025 $ 0.0274
+4.66%
$ 27.38 million $ 52,701
Mar 13, 2025 $ 0.0262
-3.03%
$ 26.24 million $ 68,996
Mar 12, 2025 $ 0.0271
+8.85%
$ 27.06 million $ 53,042
Mar 11, 2025 $ 0.025
-2.77%
$ 24.96 million $ 36,643
Mar 10, 2025 $ 0.0257
+1.42%
$ 25.69 million $ 48,711
Mar 9, 2025 $ 0.0253
+1.89%
$ 25.3 million $ 38,655
Mar 8, 2025 $ 0.0248
-3.68%
$ 24.84 million $ 52,962
Mar 7, 2025 $ 0.0261
-4.65%
$ 26.05 million $ 43,075
Mar 6, 2025 $ 0.0274
+2.51%
$ 27.37 million $ 40,040
Mar 5, 2025 $ 0.0273
-27.20%
$ 27.3 million $ 32,251
Mar 4, 2025 $ 0.0379
-13.86%
$ 37.9 million $ 38,712
Mar 3, 2025 $ 0.044
-7.56%
$ 44 million $ 43,179
Mar 2, 2025 $ 0.0483
-2.42%
$ 48.3 million $ 53,370
Mar 1, 2025 $ 0.0487
-8.46%
$ 48.7 million $ 53,156
Feb 28, 2025 $ 0.0538
+6.53%
$ 53.8 million $ 49,210
Feb 27, 2025 $ 0.0492
-9.06%
$ 49.2 million $ 53,410
Feb 26, 2025 $ 0.0552
-5.15%
$ 55.2 million $ 63,854
Feb 25, 2025 $ 0.0567
-10.28%
$ 56.7 million $ 35,407
Feb 24, 2025 $ 0.065
+2.85%
$ 65 million $ 44,602