Dongdaemun Token Historical Data

DDMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.104
+2.48%
$ 103.85 million $ 444,349
Jul 13, 2025 $ 0.101
+2.04%
$ 101.3 million $ 415,881
Jul 12, 2025 $ 0.0993
+0.55%
$ 99.34 million $ 255,372
Jul 11, 2025 $ 0.0988
+0.79%
$ 98.76 million $ 469,377
Jul 10, 2025 $ 0.098
+0.69%
$ 97.97 million $ 234,105
Jul 9, 2025 $ 0.0973
+1.52%
$ 97.3 million $ 187,296
Jul 8, 2025 $ 0.0958
+1.81%
$ 95.84 million $ 176,818
Jul 7, 2025 $ 0.0941
+1.52%
$ 94.08 million $ 176,779
Jul 6, 2025 $ 0.0927
+0.10%
$ 92.67 million $ 170,818
Jul 5, 2025 $ 0.0924
-0.52%
$ 92.36 million $ 200,332
Jul 4, 2025 $ 0.0929
+0.78%
$ 92.88 million $ 394,511
Jun 6, 2025 $ 0.00608
-2.09%
$ -- $ 62,279
Jun 5, 2025 $ 0.00621
-8.68%
$ 6.21 million $ 42,203
Jun 4, 2025 $ 0.0068
+0.00%
$ 6.8 million $ 69,789
Jun 3, 2025 $ 0.0068
-1.88%
$ 6.8 million $ 79,816
Jun 2, 2025 $ 0.00688
+0.58%
$ 6.88 million $ 110,035
Jun 1, 2025 $ 0.00684
+1.79%
$ 6.84 million $ 68,092
May 31, 2025 $ 0.00672
-5.88%
$ 6.72 million $ 38,449
May 30, 2025 $ 0.00715
-4.79%
$ 7.15 million $ 52,131
May 29, 2025 $ 0.0075
+2.74%
$ 7.5 million $ 63,493
May 28, 2025 $ 0.0073
-4.45%
$ 7.3 million $ 46,187
May 27, 2025 $ 0.00764
-1.80%
$ 7.64 million $ 55,818
May 26, 2025 $ 0.00776
-2.02%
$ 7.76 million $ 74,809
May 25, 2025 $ 0.00792
-1.00%
$ 7.92 million $ 49,197
May 24, 2025 $ 0.00797
+6.98%
$ 7.97 million $ 54,554
May 23, 2025 $ 0.00745
-11.52%
$ 7.45 million $ 53,131
May 22, 2025 $ 0.00842
-4.21%
$ 8.42 million $ 27,779
May 21, 2025 $ 0.00879
+7.85%
$ 8.79 million $ 39,439
May 20, 2025 $ 0.0149
+8.83%
$ 14.92 million $ 34,926
May 19, 2025 $ 0.0146
+125.35%
$ 14.58 million $ 47,891
May 18, 2025 $ 0.00647
+1.57%
$ 6.47 million $ 27,666
May 17, 2025 $ 0.00637
+1.92%
$ 6.37 million $ 12,300
May 16, 2025 $ 0.00625
-3.10%
$ 6.25 million $ 23,960
May 15, 2025 $ 0.0064
-58.52%
$ 6.4 million $ 20,736
May 14, 2025 $ 0.0154
-1.67%
$ 15.43 million $ 36,108
May 13, 2025 $ 0.0157
+154.79%
$ 15.69 million $ 22,876
May 12, 2025 $ 0.00616
-10.14%
$ 6.16 million $ 33,496
May 11, 2025 $ 0.00686
-41.08%
$ 6.86 million $ 63,838
May 10, 2025 $ 0.0116
+76.43%
$ 11.64 million $ 47,156
May 9, 2025 $ 0.0066
+1.40%
$ 6.6 million $ 70,770
May 8, 2025 $ 0.00651
-0.32%
$ 6.51 million $ 63,715
May 7, 2025 $ 0.00653
-0.75%
$ 6.53 million $ 74,642
May 6, 2025 $ 0.00658
-11.10%
$ 6.58 million $ 78,378
May 5, 2025 $ 0.0074
+0.00%
$ 7.4 million $ 66,916
May 4, 2025 $ 0.0074
-5.73%
$ 7.4 million $ 87,435
May 3, 2025 $ 0.00785
+0.64%
$ 7.85 million $ 33,517
May 2, 2025 $ 0.0078
-15.31%
$ 7.8 million $ 59,223
May 1, 2025 $ 0.00921
+4.90%
$ 9.21 million $ 51,762
Apr 30, 2025 $ 0.00878
+5.15%
$ 8.78 million $ 64,176
Apr 29, 2025 $ 0.00826
-2.13%
$ 8.26 million $ 77,023