Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2025 $0.146
+1.01%
$146.41 million $89,995
Nov 13, 2025 $0.145
-0.61%
$144.92 million $53,917
Nov 12, 2025 $0.146
+0.73%
$146.01 million $79,677
Nov 11, 2025 $0.145
+1.61%
$145.39 million $94,595
Nov 10, 2025 $0.143
+3.45%
$143.08 million $87,167
Nov 9, 2025 $0.138
-1.40%
$138.3 million $90,802
Nov 8, 2025 $0.14
+5.52%
$140.11 million $178,512
Nov 7, 2025 $0.133
+4.18%
$132.78 million $142,513
Nov 6, 2025 $0.127
+5.79%
$127.45 million $96,570
Nov 5, 2025 $0.12
+5.32%
$120.47 million $65,559
Nov 4, 2025 $0.114
+3.40%
$114.37 million $61,293
Nov 3, 2025 $0.111
-0.13%
$110.83 million $66,795
Nov 2, 2025 $0.111
+0.77%
$110.95 million $193,874
Nov 1, 2025 $0.11
+2.77%
$110.46 million $209,494
Oct 31, 2025 $0.108
+3.25%
$107.48 million $329,319
Oct 30, 2025 $0.105
+0.08%
$104.72 million $249,957
Oct 29, 2025 $0.104
+0.51%
$104.52 million $194,648
Oct 28, 2025 $0.104
+0.42%
$103.9 million $170,770
Oct 25, 2025 $0.103
+0.15%
$-- $179,175
Oct 24, 2025 $0.102
-0.42%
$102.36 million $101,914
Oct 23, 2025 $0.103
+0.60%
$102.69 million $137,765
Oct 22, 2025 $0.102
-0.30%
$102.07 million $214,495
Oct 21, 2025 $0.102
+3.21%
$102.72 million $243,230
Oct 20, 2025 $0.0991
+4.91%
$99.33 million $144,977
Oct 19, 2025 $0.0946
+0.38%
$94.51 million $608,598
Oct 18, 2025 $0.093
+2.33%
$94.3 million $752,846
Oct 17, 2025 $0.0909
+1.06%
$90.96 million $525,716
Oct 16, 2025 $0.0892
-0.29%
$89.93 million $320,288
Oct 15, 2025 $0.0895
+0.24%
$89.51 million $266,962
Oct 14, 2025 $0.09
-0.78%
$89.34 million $224,562
Oct 13, 2025 $0.0907
+0.44%
$90.65 million $484,310
Oct 12, 2025 $0.0902
-0.30%
$90.23 million $441,796
Oct 11, 2025 $0.0905
-0.73%
$90.47 million $380,216
Oct 10, 2025 $0.0912
-0.25%
$91.17 million $445,050
Oct 9, 2025 $0.0914
+0.03%
$91.42 million $400,400
Oct 8, 2025 $0.0915
+0.63%
$91.44 million $583,218
Oct 7, 2025 $0.0909
+0.32%
$90.91 million $307,845
Oct 6, 2025 $0.0906
+0.52%
$90.63 million $251,272
Oct 5, 2025 $0.0902
+0.19%
$90.06 million $407,109
Oct 4, 2025 $0.09
+0.45%
$90.01 million $304,120
Oct 3, 2025 $0.0893
+0.65%
$89.57 million $272,616
Oct 2, 2025 $0.0888
+0.10%
$88.78 million $211,500
Oct 1, 2025 $0.0887
+4.87%
$88.72 million $32,108
Sep 30, 2025 $0.0848
+3.33%
$84.62 million $207,660
Sep 29, 2025 $0.082
+0.48%
$82.03 million $302,065
Sep 28, 2025 $0.0815
-4.48%
$81.62 million $191,868
Sep 27, 2025 $0.0854
-5.62%
$85.36 million $154,617
Sep 26, 2025 $0.0901
-2.72%
$90.39 million $211,628
Sep 25, 2025 $0.0927
+0.61%
$92.65 million $317,303
Sep 24, 2025 $0.0924
+0.82%
$92.15 million $162,608