sealwifhat Historical Data

SI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.000234
+3.34%
$233,953 $4,441
Oct 30, 2024 $0.000228
+2.96%
$227,609 $840
Oct 29, 2024 $0.000221
+7.17%
$221,056 $1,260
Oct 28, 2024 $0.000207
-20.21%
$206,945 $1,234
Oct 27, 2024 $0.000262
+6.20%
$261,831 $499
Oct 26, 2024 $0.000247
+1.15%
$246,550 $245
Oct 25, 2024 $0.000244
-7.14%
$243,751 $1,674
Oct 24, 2024 $0.000263
+11.50%
$262,985 $2,129
Oct 23, 2024 $0.000236
-1.95%
$235,858 $1,492
Oct 22, 2024 $0.000241
-7.30%
$240,552 $347
Oct 21, 2024 $0.00026
-9.16%
$259,503 $1,486
Oct 20, 2024 $0.000286
+0.77%
$285,663 $4,245
Oct 19, 2024 $0.000284
-7.78%
$283,489 $3,087
Oct 18, 2024 $0.000307
+2.50%
$307,419 $4,009
Oct 17, 2024 $0.0003
-1.73%
$300,317 $1,560
Oct 16, 2024 $0.000308
-5.84%
$307,808 $4,054
Oct 15, 2024 $0.000327
-12.86%
$326,916 $6,987
Oct 14, 2024 $0.000375
-16.48%
$375,162 $32,325
Oct 13, 2024 $0.000449
+45.33%
$449,121 $35,543
Oct 12, 2024 $0.000309
+46.64%
$309,030 $22,996
Oct 11, 2024 $0.000211
+17.63%
$210,738 $3,620
Oct 10, 2024 $0.000179
-19.92%
$178,927 $6,293
Oct 9, 2024 $0.000223
+11.57%
$223,432 $4,630
Oct 8, 2024 $0.0002
-5.38%
$200,260 $375
Oct 7, 2024 $0.000212
-5.86%
$212,043 $509
Oct 6, 2024 $0.000225
+1.05%
$225,316 $828
Oct 5, 2024 $0.000223
+3.19%
$223,086 $1,005
Oct 4, 2024 $0.000216
+3.97%
$216,210 $213
Oct 3, 2024 $0.000208
+2.10%
$207,958 $25
Oct 2, 2024 $0.000204
+9.43%
$203,778 $3,206
Oct 1, 2024 $0.000186
+1.76%
$186,322 $1,851
Sep 30, 2024 $0.000183
-10.11%
$183,132 $3,397
Sep 29, 2024 $0.000204
-10.97%
$203,737 $1,355
Sep 28, 2024 $0.000229
-12.15%
$228,835 $1,291
Sep 27, 2024 $0.000261
+3.12%
$260,471 $4,086
Sep 26, 2024 $0.000253
+7.69%
$252,736 $1,817
Sep 25, 2024 $0.000235
-5.73%
$234,688 $3,822
Sep 24, 2024 $0.000249
+29.92%
$249,096 $5,481
Sep 23, 2024 $0.000192
-16.00%
$191,769 $5,325
Sep 22, 2024 $0.000228
+14.51%
$228,283 $5,812
Sep 21, 2024 $0.000199
+6.58%
$199,358 $1,223
Sep 20, 2024 $0.000187
-5.43%
$186,875 $2,000
Sep 19, 2024 $0.000201
+57.55%
$201,346 $3,588
Sep 18, 2024 $0.000127
+1.24%
$127,297 $265
Sep 17, 2024 $0.000126
-7.07%
$125,645 $1,091
Sep 16, 2024 $0.000135
-6.35%
$135,373 $277
Sep 15, 2024 $0.000144
-10.50%
$144,469 $683
Sep 14, 2024 $0.000161
+21.57%
$161,427 $1,693
Sep 13, 2024 $0.000133
+13.49%
$132,787 $1,808
Sep 12, 2024 $0.000117
+4.18%
$117,005 $1,864