Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sealwifhat Historical Data

SI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2024 $0.000112
+0.56%
$112,460 $993
Sep 10, 2024 $0.000112
-0.15%
$111,831 $1,784
Sep 9, 2024 $0.000112
-24.26%
$112,001 $16,336
Sep 8, 2024 $0.000148
-3.59%
$147,911 $3,323
Sep 7, 2024 $0.000153
+2.69%
$153,325 $2,263
Sep 6, 2024 $0.000149
+4.82%
$149,286 $800
Sep 5, 2024 $0.000142
+15.04%
$142,419 $1,516
Sep 4, 2024 $0.000127
+1.15%
$126,733 $1,339
Sep 3, 2024 $0.000125
+6.08%
$125,383 $1,713
Sep 2, 2024 $0.000118
+1.81%
$117,950 $6,630
Sep 1, 2024 $0.000116
-8.84%
$115,894 $1,843
Aug 31, 2024 $0.000127
-12.12%
$127,118 $1,218
Aug 30, 2024 $0.000145
-10.15%
$144,655 $6,325
Aug 29, 2024 $0.000161
-17.04%
$160,995 $5,691
Aug 28, 2024 $0.000194
+13.26%
$194,073 $2,401
Aug 27, 2024 $0.000171
-6.55%
$171,347 $3,486
Aug 26, 2024 $0.000183
-2.95%
$183,281 $5,487
Aug 25, 2024 $0.000189
-19.27%
$188,847 $3,495
Aug 24, 2024 $0.000234
-15.43%
$233,925 $6,590
Aug 23, 2024 $0.000276
-3.15%
$276,175 $2,305
Aug 22, 2024 $0.000285
+3.87%
$284,826 $1,614
Aug 21, 2024 $0.000274
+8.00%
$274,226 $3,032
Aug 20, 2024 $0.000254
-3.77%
$253,904 $3,983
Aug 19, 2024 $0.000264
-27.11%
$263,847 $218
Aug 18, 2024 $0.000362
+0.57%
$361,994 $164
Aug 17, 2024 $0.00036
+31.97%
$359,928 $517
Aug 16, 2024 $0.000273
-4.08%
$272,857 $313
Aug 15, 2024 $0.000285
+15.99%
$284,588 $2,046
Aug 14, 2024 $0.000245
-10.33%
$245,351 $698
Aug 13, 2024 $0.000274
+2.19%
$273,608 $2,693
Aug 12, 2024 $0.000268
-5.90%
$267,864 $2,783
Aug 11, 2024 $0.000284
-11.12%
$284,078 $593
Aug 10, 2024 $0.00032
+3.27%
$319,669 $1,801
Aug 9, 2024 $0.00031
-4.91%
$309,498 $1,392
Aug 8, 2024 $0.000325
+4.04%
$324,958 $5,143
Aug 7, 2024 $0.000312
-6.50%
$312,349 $3,406
Aug 6, 2024 $0.000333
+0.68%
$333,424 $2,190
Aug 5, 2024 $0.000331
+6.52%
$331,390 $952
Aug 4, 2024 $0.00031
+1.52%
$309,994 $847
Aug 3, 2024 $0.00032
-6.32%
$320,397 $150
Aug 2, 2024 $0.000351
-3.06%
$350,841 $661
Aug 1, 2024 $0.00036
-20.79%
$359,968 $2,782
Jul 31, 2024 $0.000455
-6.36%
$455,054 $699
Jul 30, 2024 $0.000487
-10.24%
$486,505 $1,868
Jul 29, 2024 $0.000542
+8.86%
$541,520 $2,823
Jul 28, 2024 $0.000497
-1.14%
$497,231 $1,562
Jul 27, 2024 $0.000504
+20.49%
$503,604 $3,528
Jul 26, 2024 $0.000418
+8.96%
$417,745 $2,946
Jul 25, 2024 $0.000381
-1.49%
$380,618 $6,623
Jul 24, 2024 $0.000384
+0.83%
$383,884 $4,261