sealwifhat Historical Data

SI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.000112
+0.56%
$112,460 $993
Sep 10, 2024 $0.000112
-0.15%
$111,831 $1,784
Sep 9, 2024 $0.000112
-24.26%
$112,001 $16,336
Sep 8, 2024 $0.000148
-3.59%
$147,911 $3,323
Sep 7, 2024 $0.000153
+2.69%
$153,325 $2,263
Sep 6, 2024 $0.000149
+4.82%
$149,286 $800
Sep 5, 2024 $0.000142
+15.04%
$142,419 $1,516
Sep 4, 2024 $0.000127
+1.15%
$126,733 $1,339
Sep 3, 2024 $0.000125
+6.08%
$125,383 $1,713
Sep 2, 2024 $0.000118
+1.81%
$117,950 $6,630
Sep 1, 2024 $0.000116
-8.84%
$115,894 $1,843
Aug 31, 2024 $0.000127
-12.12%
$127,118 $1,218
Aug 30, 2024 $0.000145
-10.15%
$144,655 $6,325
Aug 29, 2024 $0.000161
-17.04%
$160,995 $5,691
Aug 28, 2024 $0.000194
+13.26%
$194,073 $2,401
Aug 27, 2024 $0.000171
-6.55%
$171,347 $3,486
Aug 26, 2024 $0.000183
-2.95%
$183,281 $5,487
Aug 25, 2024 $0.000189
-19.27%
$188,847 $3,495
Aug 24, 2024 $0.000234
-15.43%
$233,925 $6,590
Aug 23, 2024 $0.000276
-3.15%
$276,175 $2,305
Aug 22, 2024 $0.000285
+3.87%
$284,826 $1,614
Aug 21, 2024 $0.000274
+8.00%
$274,226 $3,032
Aug 20, 2024 $0.000254
-3.77%
$253,904 $3,983
Aug 19, 2024 $0.000264
-27.11%
$263,847 $218
Aug 18, 2024 $0.000362
+0.57%
$361,994 $164
Aug 17, 2024 $0.00036
+31.97%
$359,928 $517
Aug 16, 2024 $0.000273
-4.08%
$272,857 $313
Aug 15, 2024 $0.000285
+15.99%
$284,588 $2,046
Aug 14, 2024 $0.000245
-10.33%
$245,351 $698
Aug 13, 2024 $0.000274
+2.19%
$273,608 $2,693
Aug 12, 2024 $0.000268
-5.90%
$267,864 $2,783
Aug 11, 2024 $0.000284
-11.12%
$284,078 $593
Aug 10, 2024 $0.00032
+3.27%
$319,669 $1,801
Aug 9, 2024 $0.00031
-4.91%
$309,498 $1,392
Aug 8, 2024 $0.000325
+4.04%
$324,958 $5,143
Aug 7, 2024 $0.000312
-6.50%
$312,349 $3,406
Aug 6, 2024 $0.000333
+0.68%
$333,424 $2,190
Aug 5, 2024 $0.000331
+6.52%
$331,390 $952
Aug 4, 2024 $0.00031
+1.52%
$309,994 $847
Aug 3, 2024 $0.00032
-6.32%
$320,397 $150
Aug 2, 2024 $0.000351
-3.06%
$350,841 $661
Aug 1, 2024 $0.00036
-20.79%
$359,968 $2,782
Jul 31, 2024 $0.000455
-6.36%
$455,054 $699
Jul 30, 2024 $0.000487
-10.24%
$486,505 $1,868
Jul 29, 2024 $0.000542
+8.86%
$541,520 $2,823
Jul 28, 2024 $0.000497
-1.14%
$497,231 $1,562
Jul 27, 2024 $0.000504
+20.49%
$503,604 $3,528
Jul 26, 2024 $0.000418
+8.96%
$417,745 $2,946
Jul 25, 2024 $0.000381
-1.49%
$380,618 $6,623
Jul 24, 2024 $0.000384
+0.83%
$383,884 $4,261