sealwifhat Historical Data

SI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.000527
+3.83%
$ 526,764 $ 5,497
Jul 21, 2024 $ 0.000512
+3.07%
$ 511,967 $ 6,827
Jul 20, 2024 $ 0.000498
-10.13%
$ 497,549 $ 2,043
Jul 19, 2024 $ 0.000554
+11.01%
$ 553,514 $ 2,999
Jul 18, 2024 $ 0.000499
-21.99%
$ 498,486 $ 12,479
Jul 17, 2024 $ 0.000637
+8.87%
$ 636,486 $ 160,625
Jul 16, 2024 $ 0.000586
+27.98%
$ 586,124 $ 23,737
Jul 15, 2024 $ 0.000458
+39.61%
$ 458,164 $ 242,555
Jul 14, 2024 $ 0.000331
-1.68%
$ 330,726 $ 198,669
Jul 13, 2024 $ 0.000336
-0.07%
$ 336,331 $ 218,612
Jul 12, 2024 $ 0.000337
+17.11%
$ 336,509 $ 193,054
Jul 11, 2024 $ 0.000287
-10.97%
$ 287,351 $ 183,144
Jul 10, 2024 $ 0.000323
-15.09%
$ 322,799 $ 173,141
Jul 9, 2024 $ 0.000379
+18.50%
$ 379,113 $ 223,722
Jul 8, 2024 $ 0.00032
+7.57%
$ 319,939 $ 197,821
Jul 7, 2024 $ 0.000297
-7.59%
$ 297,419 $ 187,306
Jul 6, 2024 $ 0.000322
+1.09%
$ 321,847 $ 208,705
Jul 5, 2024 $ 0.000319
-9.53%
$ 318,456 $ 215,888
Jul 4, 2024 $ 0.000373
+7.27%
$ 372,742 $ 157,702
Jul 3, 2024 $ 0.000348
-13.06%
$ 347,515 $ 170,358
Jul 2, 2024 $ 0.0004
+29.28%
$ 399,536 $ 145,492
Jul 1, 2024 $ 0.00031
-22.28%
$ 309,227 $ 114,468
Jun 30, 2024 $ 0.000397
-2.17%
$ 397,242 $ 22,508
Jun 29, 2024 $ 0.000407
+6.25%
$ 406,828 $ 23,051
Jun 28, 2024 $ 0.000383
-10.26%
$ 382,913 $ 118,457
Jun 27, 2024 $ 0.000427
+24.36%
$ 426,496 $ 24,166
Jun 26, 2024 $ 0.000346
-26.32%
$ 346,057 $ 98,647
Jun 25, 2024 $ 0.000469
+13.95%
$ 469,033 $ 11,701
Jun 24, 2024 $ 0.000413
+1.50%
$ 412,717 $ 125,776
Jun 23, 2024 $ 0.000406
-1.02%
$ 405,818 $ 96,351
Jun 22, 2024 $ 0.00041
+9.24%
$ 410,018 $ 120,159
Jun 21, 2024 $ 0.000375
-8.42%
$ 374,925 $ 75,082
Jun 20, 2024 $ 0.00041
-13.24%
$ 409,618 $ 70,941
Jun 19, 2024 $ 0.000472
+0.26%
$ 471,871 $ 96,524
Jun 18, 2024 $ 0.00047
-19.68%
$ 469,506 $ 80,875
Jun 17, 2024 $ 0.000585
-4.04%
$ 584,670 $ 46,724
Jun 16, 2024 $ 0.000609
+2.78%
$ 608,940 $ 140,500
Jun 15, 2024 $ 0.000592
-2.17%
$ 591,655 $ 47,282
Jun 14, 2024 $ 0.000605
-4.62%
$ 604,708 $ 151,694
Jun 13, 2024 $ 0.000634
-10.75%
$ 633,770 $ 147,489
Jun 12, 2024 $ 0.000689
+4.57%
$ 689,358 $ 74,177
Jun 11, 2024 $ 0.000657
-2.58%
$ 656,664 $ 25,920
Jun 10, 2024 $ 0.000672
-7.87%
$ 671,621 $ 37,877
Jun 9, 2024 $ 0.000731
-5.66%
$ 730,393 $ 70,828
Jun 8, 2024 $ 0.000773
+8.31%
$ 775,002 $ 31,900
Jun 7, 2024 $ 0.000715
-7.78%
$ 715,161 $ 30,065
Jun 6, 2024 $ 0.000774
-21.48%
$ 774,100 $ 55,428
Jun 5, 2024 $ 0.000971
+11.32%
$ 970,688 $ 94,663
Jun 4, 2024 $ 0.000872
+6.66%
$ 872,298 $ 97,343
Jun 3, 2024 $ 0.000816
+6.11%
$ 816,029 $ 146,485