Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sealwifhat Historical Data

SI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $0.000381
-27.57%
$380,729 $5,233
Jul 22, 2024 $0.000527
+3.83%
$526,764 $5,497
Jul 21, 2024 $0.000512
+3.07%
$511,967 $6,827
Jul 20, 2024 $0.000498
-10.13%
$497,549 $2,043
Jul 19, 2024 $0.000554
+11.01%
$553,514 $2,999
Jul 18, 2024 $0.000499
-21.99%
$498,486 $12,479
Jul 17, 2024 $0.000637
+8.87%
$636,486 $160,625
Jul 16, 2024 $0.000586
+27.98%
$586,124 $23,737
Jul 15, 2024 $0.000458
+39.61%
$458,164 $242,555
Jul 14, 2024 $0.000331
-1.68%
$330,726 $198,669
Jul 13, 2024 $0.000336
-0.07%
$336,331 $218,612
Jul 12, 2024 $0.000337
+17.11%
$336,509 $193,054
Jul 11, 2024 $0.000287
-10.97%
$287,351 $183,144
Jul 10, 2024 $0.000323
-15.09%
$322,799 $173,141
Jul 9, 2024 $0.000379
+18.50%
$379,113 $223,722
Jul 8, 2024 $0.00032
+7.57%
$319,939 $197,821
Jul 7, 2024 $0.000297
-7.59%
$297,419 $187,306
Jul 6, 2024 $0.000322
+1.09%
$321,847 $208,705
Jul 5, 2024 $0.000319
-9.53%
$318,456 $215,888
Jul 4, 2024 $0.000373
+7.27%
$372,742 $157,702
Jul 3, 2024 $0.000348
-13.06%
$347,515 $170,358
Jul 2, 2024 $0.0004
+29.28%
$399,536 $145,492
Jul 1, 2024 $0.00031
-22.28%
$309,227 $114,468
Jun 30, 2024 $0.000397
-2.17%
$397,242 $22,508
Jun 29, 2024 $0.000407
+6.25%
$406,828 $23,051
Jun 28, 2024 $0.000383
-10.26%
$382,913 $118,457
Jun 27, 2024 $0.000427
+24.36%
$426,496 $24,166
Jun 26, 2024 $0.000346
-26.32%
$346,057 $98,647
Jun 25, 2024 $0.000469
+13.95%
$469,033 $11,701
Jun 24, 2024 $0.000413
+1.50%
$412,717 $125,776
Jun 23, 2024 $0.000406
-1.02%
$405,818 $96,351
Jun 22, 2024 $0.00041
+9.24%
$410,018 $120,159
Jun 21, 2024 $0.000375
-8.42%
$374,925 $75,082
Jun 20, 2024 $0.00041
-13.24%
$409,618 $70,941
Jun 19, 2024 $0.000472
+0.26%
$471,871 $96,524
Jun 18, 2024 $0.00047
-19.68%
$469,506 $80,875
Jun 17, 2024 $0.000585
-4.04%
$584,670 $46,724
Jun 16, 2024 $0.000609
+2.78%
$608,940 $140,500
Jun 15, 2024 $0.000592
-2.17%
$591,655 $47,282
Jun 14, 2024 $0.000605
-4.62%
$604,708 $151,694
Jun 13, 2024 $0.000634
-10.75%
$633,770 $147,489
Jun 12, 2024 $0.000689
+4.57%
$689,358 $74,177
Jun 11, 2024 $0.000657
-2.58%
$656,664 $25,920
Jun 10, 2024 $0.000672
-7.87%
$671,621 $37,877
Jun 9, 2024 $0.000731
-5.66%
$730,393 $70,828
Jun 8, 2024 $0.000773
+8.31%
$775,002 $31,900
Jun 7, 2024 $0.000715
-7.78%
$715,161 $30,065
Jun 6, 2024 $0.000774
-21.48%
$774,100 $55,428
Jun 5, 2024 $0.000971
+11.32%
$970,688 $94,663
Jun 4, 2024 $0.000872
+6.66%
$872,298 $97,343