sealwifhat Historical Data

SI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.000381
-27.57%
$380,729 $5,233
Jul 22, 2024 $0.000527
+3.83%
$526,764 $5,497
Jul 21, 2024 $0.000512
+3.07%
$511,967 $6,827
Jul 20, 2024 $0.000498
-10.13%
$497,549 $2,043
Jul 19, 2024 $0.000554
+11.01%
$553,514 $2,999
Jul 18, 2024 $0.000499
-21.99%
$498,486 $12,479
Jul 17, 2024 $0.000637
+8.87%
$636,486 $160,625
Jul 16, 2024 $0.000586
+27.98%
$586,124 $23,737
Jul 15, 2024 $0.000458
+39.61%
$458,164 $242,555
Jul 14, 2024 $0.000331
-1.68%
$330,726 $198,669
Jul 13, 2024 $0.000336
-0.07%
$336,331 $218,612
Jul 12, 2024 $0.000337
+17.11%
$336,509 $193,054
Jul 11, 2024 $0.000287
-10.97%
$287,351 $183,144
Jul 10, 2024 $0.000323
-15.09%
$322,799 $173,141
Jul 9, 2024 $0.000379
+18.50%
$379,113 $223,722
Jul 8, 2024 $0.00032
+7.57%
$319,939 $197,821
Jul 7, 2024 $0.000297
-7.59%
$297,419 $187,306
Jul 6, 2024 $0.000322
+1.09%
$321,847 $208,705
Jul 5, 2024 $0.000319
-9.53%
$318,456 $215,888
Jul 4, 2024 $0.000373
+7.27%
$372,742 $157,702
Jul 3, 2024 $0.000348
-13.06%
$347,515 $170,358
Jul 2, 2024 $0.0004
+29.28%
$399,536 $145,492
Jul 1, 2024 $0.00031
-22.28%
$309,227 $114,468
Jun 30, 2024 $0.000397
-2.17%
$397,242 $22,508
Jun 29, 2024 $0.000407
+6.25%
$406,828 $23,051
Jun 28, 2024 $0.000383
-10.26%
$382,913 $118,457
Jun 27, 2024 $0.000427
+24.36%
$426,496 $24,166
Jun 26, 2024 $0.000346
-26.32%
$346,057 $98,647
Jun 25, 2024 $0.000469
+13.95%
$469,033 $11,701
Jun 24, 2024 $0.000413
+1.50%
$412,717 $125,776
Jun 23, 2024 $0.000406
-1.02%
$405,818 $96,351
Jun 22, 2024 $0.00041
+9.24%
$410,018 $120,159
Jun 21, 2024 $0.000375
-8.42%
$374,925 $75,082
Jun 20, 2024 $0.00041
-13.24%
$409,618 $70,941
Jun 19, 2024 $0.000472
+0.26%
$471,871 $96,524
Jun 18, 2024 $0.00047
-19.68%
$469,506 $80,875
Jun 17, 2024 $0.000585
-4.04%
$584,670 $46,724
Jun 16, 2024 $0.000609
+2.78%
$608,940 $140,500
Jun 15, 2024 $0.000592
-2.17%
$591,655 $47,282
Jun 14, 2024 $0.000605
-4.62%
$604,708 $151,694
Jun 13, 2024 $0.000634
-10.75%
$633,770 $147,489
Jun 12, 2024 $0.000689
+4.57%
$689,358 $74,177
Jun 11, 2024 $0.000657
-2.58%
$656,664 $25,920
Jun 10, 2024 $0.000672
-7.87%
$671,621 $37,877
Jun 9, 2024 $0.000731
-5.66%
$730,393 $70,828
Jun 8, 2024 $0.000773
+8.31%
$775,002 $31,900
Jun 7, 2024 $0.000715
-7.78%
$715,161 $30,065
Jun 6, 2024 $0.000774
-21.48%
$774,100 $55,428
Jun 5, 2024 $0.000971
+11.32%
$970,688 $94,663
Jun 4, 2024 $0.000872
+6.66%
$872,298 $97,343