sealwifhat Historical Data

SI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.00131
+7.84%
$1.31 million $257,931
Apr 13, 2024 $0.00122
-10.89%
$1.22 million $242,691
Apr 12, 2024 $0.00137
-29.24%
$1.37 million $591,980
Apr 11, 2024 $0.00193
+65.67%
$1.93 million $1.95 million
Apr 10, 2024 $0.00117
-17.97%
$1.17 million $1.08 million
Apr 9, 2024 $0.00142
+7.34%
$1.42 million $1.39 million
Apr 8, 2024 $0.00136
-4.77%
$1.36 million $1.82 million
Apr 7, 2024 $0.00143
-3.95%
$1.43 million $1.39 million
Apr 6, 2024 $0.00149
-18.87%
$1.48 million $1.36 million
Apr 5, 2024 $0.00183
-22.01%
$1.83 million $1.27 million
Apr 4, 2024 $0.00235
-7.18%
$2.35 million $1.72 million
Apr 3, 2024 $0.00252
-14.34%
$2.52 million $1.55 million
Apr 2, 2024 $0.00294
-5.69%
$2.94 million $820,841
Apr 1, 2024 $0.00305
-12.07%
$3.12 million $2.22 million
Mar 31, 2024 $0.00347
+3.16%
$3.47 million $346,962
Mar 30, 2024 $0.00339
+14.09%
$3.39 million $425,300
Mar 29, 2024 $0.003
-2.39%
$3 million $479,404
Mar 28, 2024 $0.00309
-1.25%
$3.09 million $1.68 million
Mar 27, 2024 $0.00313
-29.37%
$3.13 million $440,313
Mar 26, 2024 $0.00448
-12.17%
$4.48 million $505,357
Mar 25, 2024 $0.0051
-17.14%
$5.1 million $475,423
Mar 24, 2024 $0.00605
+39.28%
$6.05 million $425,780
Mar 23, 2024 $0.00436
-19.98%
$4.36 million $215,024
Mar 22, 2024 $0.00538
-20.46%
$5.38 million $163,062
Mar 21, 2024 $0.00676
-24.17%
$6.76 million $229,447
Mar 20, 2024 $0.00896
+44.64%
$8.96 million $322,837
Mar 19, 2024 $0.00616
-23.24%
$6.16 million $311,659
Mar 18, 2024 $0.00789
-36.47%
$7.89 million $436,027
Mar 17, 2024 $0.0126
+43.44%
$12.58 million $635,635
Mar 16, 2024 $0.00889
-29.62%
$8.89 million $1.72 million
Mar 15, 2024 $0.0126
-52.24%
$12.6 million $2.77 million
Mar 14, 2024 $0.0263
+165.99%
$26.31 million $4.56 million
Mar 13, 2024 $0.00924
+85.21%
$9.24 million $1.92 million
Download