Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sealwifhat Historical Data

SI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.000816
+6.11%
$816,029 $146,485
Jun 2, 2024 $0.000771
-0.16%
$771,292 $71,091
Jun 1, 2024 $0.000767
-6.88%
$766,351 $83,689
May 31, 2024 $0.000824
-14.34%
$823,419 $105,732
May 30, 2024 $0.00097
-5.91%
$970,151 $39,168
May 29, 2024 $0.00103
-8.31%
$1.03 million $16,835
May 28, 2024 $0.00113
-6.45%
$1.13 million $40,778
May 27, 2024 $0.00121
+0.23%
$1.21 million $24,720
May 26, 2024 $0.00118
-8.76%
$1.17 million $23,012
May 25, 2024 $0.00129
+23.43%
$1.29 million $21,489
May 24, 2024 $0.00103
-12.49%
$1.03 million $17,391
May 23, 2024 $0.00118
-10.02%
$1.18 million $29,478
May 22, 2024 $0.00131
-7.71%
$1.31 million $52,837
May 21, 2024 $0.00142
-14.31%
$1.42 million $57,641
May 20, 2024 $0.00166
+31.17%
$1.66 million $77,777
May 19, 2024 $0.00128
-18.34%
$1.28 million $47,522
May 18, 2024 $0.00156
-11.90%
$1.56 million $76,559
May 17, 2024 $0.00178
+5.28%
$1.78 million $100,387
May 16, 2024 $0.00169
+31.53%
$1.69 million $148,203
May 15, 2024 $0.00128
+12.89%
$1.28 million $31,913
May 14, 2024 $0.00114
-18.53%
$1.14 million $44,990
May 13, 2024 $0.00138
+78.10%
$1.38 million $169,177
May 12, 2024 $0.000776
+4.63%
$775,615 $21,422
May 11, 2024 $0.000738
-15.20%
$737,567 $36,719
May 10, 2024 $0.00087
-3.89%
$869,439 $45,964
May 9, 2024 $0.000917
+18.84%
$916,964 $75,007
May 8, 2024 $0.000771
-0.37%
$770,592 $40,009
May 7, 2024 $0.000776
-15.95%
$775,955 $35,288
May 6, 2024 $0.000925
+28.59%
$924,911 $74,367
May 5, 2024 $0.000719
-8.26%
$718,846 $35,871
May 4, 2024 $0.000783
-3.98%
$782,900 $50,162
May 3, 2024 $0.000816
-5.66%
$815,593 $79,337
May 2, 2024 $0.000866
+24.47%
$865,777 $107,907
May 1, 2024 $0.000674
+21.27%
$695,466 $125,129
Apr 30, 2024 $0.000555
-18.70%
$554,723 $172,326
Apr 29, 2024 $0.000683
-7.89%
$682,466 $172,358
Apr 28, 2024 $0.000741
+2.77%
$741,267 $262,207
Apr 27, 2024 $0.000722
-3.48%
$721,680 $249,404
Apr 26, 2024 $0.000748
-13.98%
$748,049 $241,527
Apr 25, 2024 $0.000869
-13.01%
$869,279 $269,750
Apr 24, 2024 $0.000999
-13.14%
$999,198 $251,761
Apr 23, 2024 $0.00115
-3.76%
$1.15 million $303,695
Apr 22, 2024 $0.0012
+15.18%
$1.2 million $295,381
Apr 21, 2024 $0.00104
-11.83%
$1.04 million $88,972
Apr 20, 2024 $0.00118
+33.50%
$1.18 million $397,534
Apr 19, 2024 $0.000867
-10.99%
$866,528 $249,910
Apr 18, 2024 $0.000973
-7.75%
$972,642 $232,700
Apr 17, 2024 $0.00106
-11.12%
$1.05 million $237,812
Apr 16, 2024 $0.00119
-14.97%
$1.19 million $204,860
Apr 15, 2024 $0.0014
+6.38%
$1.4 million $205,254