sealwifhat Historical Data

SI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000771
-0.16%
$ 771,292 $ 71,091
Jun 1, 2024 $ 0.000767
-6.88%
$ 766,351 $ 83,689
May 31, 2024 $ 0.000824
-14.34%
$ 823,419 $ 105,732
May 30, 2024 $ 0.00097
-5.91%
$ 970,151 $ 39,168
May 29, 2024 $ 0.00103
-8.31%
$ 1.03 million $ 16,835
May 28, 2024 $ 0.00113
-6.45%
$ 1.13 million $ 40,778
May 27, 2024 $ 0.00121
+0.23%
$ 1.21 million $ 24,720
May 26, 2024 $ 0.00118
-8.76%
$ 1.17 million $ 23,012
May 25, 2024 $ 0.00129
+23.43%
$ 1.29 million $ 21,489
May 24, 2024 $ 0.00103
-12.49%
$ 1.03 million $ 17,391
May 23, 2024 $ 0.00118
-10.02%
$ 1.18 million $ 29,478
May 22, 2024 $ 0.00131
-7.71%
$ 1.31 million $ 52,837
May 21, 2024 $ 0.00142
-14.31%
$ 1.42 million $ 57,641
May 20, 2024 $ 0.00166
+31.17%
$ 1.66 million $ 77,777
May 19, 2024 $ 0.00128
-18.34%
$ 1.28 million $ 47,522
May 18, 2024 $ 0.00156
-11.90%
$ 1.56 million $ 76,559
May 17, 2024 $ 0.00178
+5.28%
$ 1.78 million $ 100,387
May 16, 2024 $ 0.00169
+31.53%
$ 1.69 million $ 148,203
May 15, 2024 $ 0.00128
+12.89%
$ 1.28 million $ 31,913
May 14, 2024 $ 0.00114
-18.53%
$ 1.14 million $ 44,990
May 13, 2024 $ 0.00138
+78.10%
$ 1.38 million $ 169,177
May 12, 2024 $ 0.000776
+4.63%
$ 775,615 $ 21,422
May 11, 2024 $ 0.000738
-15.20%
$ 737,567 $ 36,719
May 10, 2024 $ 0.00087
-3.89%
$ 869,439 $ 45,964
May 9, 2024 $ 0.000917
+18.84%
$ 916,964 $ 75,007
May 8, 2024 $ 0.000771
-0.37%
$ 770,592 $ 40,009
May 7, 2024 $ 0.000776
-15.95%
$ 775,955 $ 35,288
May 6, 2024 $ 0.000925
+28.59%
$ 924,911 $ 74,367
May 5, 2024 $ 0.000719
-8.26%
$ 718,846 $ 35,871
May 4, 2024 $ 0.000783
-3.98%
$ 782,900 $ 50,162
May 3, 2024 $ 0.000816
-5.66%
$ 815,593 $ 79,337
May 2, 2024 $ 0.000866
+24.47%
$ 865,777 $ 107,907
May 1, 2024 $ 0.000674
+21.27%
$ 695,466 $ 125,129
Apr 30, 2024 $ 0.000555
-18.70%
$ 554,723 $ 172,326
Apr 29, 2024 $ 0.000683
-7.89%
$ 682,466 $ 172,358
Apr 28, 2024 $ 0.000741
+2.77%
$ 741,267 $ 262,207
Apr 27, 2024 $ 0.000722
-3.48%
$ 721,680 $ 249,404
Apr 26, 2024 $ 0.000748
-13.98%
$ 748,049 $ 241,527
Apr 25, 2024 $ 0.000869
-13.01%
$ 869,279 $ 269,750
Apr 24, 2024 $ 0.000999
-13.14%
$ 999,198 $ 251,761
Apr 23, 2024 $ 0.00115
-3.76%
$ 1.15 million $ 303,695
Apr 22, 2024 $ 0.0012
+15.18%
$ 1.2 million $ 295,381
Apr 21, 2024 $ 0.00104
-11.83%
$ 1.04 million $ 88,972
Apr 20, 2024 $ 0.00118
+33.50%
$ 1.18 million $ 397,534
Apr 19, 2024 $ 0.000867
-10.99%
$ 866,528 $ 249,910
Apr 18, 2024 $ 0.000973
-7.75%
$ 972,642 $ 232,700
Apr 17, 2024 $ 0.00106
-11.12%
$ 1.05 million $ 237,812
Apr 16, 2024 $ 0.00119
-14.97%
$ 1.19 million $ 204,860
Apr 15, 2024 $ 0.0014
+6.38%
$ 1.4 million $ 205,254
Apr 14, 2024 $ 0.00131
+7.84%
$ 1.31 million $ 257,931