Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.999
+0.00%
$ 583.37 million $ 352,742
Today, at 12 AM $ 1
-0.03%
$ 583.76 million $ 342,917
Yesterday, at 11 PM $ 1
-0.01%
$ 583.95 million $ 316,357
Yesterday, at 10 PM $ 1
-0.02%
$ 584.02 million $ 319,710
Yesterday, at 9 PM $ 1
-0.02%
$ 584.12 million $ 354,147
Yesterday, at 8 PM $ 1
+0.04%
$ 584.23 million $ 403,956
Yesterday, at 7 PM $ 1
+0.01%
$ 584.02 million $ 394,514
Yesterday, at 6 PM $ 1
-0.06%
$ 583.94 million $ 404,329
Yesterday, at 5 PM $ 1
+0.00%
$ 584.29 million $ 478,137
Yesterday, at 4 PM $ 1
+0.06%
$ 584.32 million $ 455,739
Yesterday, at 3 PM $ 1
-0.02%
$ 583.97 million $ 449,285
Yesterday, at 2 PM $ 1
-0.05%
$ 584.07 million $ 435,523
Yesterday, at 1 PM $ 1
+0.04%
$ 584.33 million $ 380,043
Yesterday, at 12 PM $ 1
+0.00%
$ 584.1 million $ 404,363
Yesterday, at 11 AM $ 1
+0.00%
$ 584.09 million $ 411,090
Yesterday, at 10 AM $ 1
+0.00%
$ 584.09 million $ 410,446
Yesterday, at 9 AM $ 1
-0.05%
$ 584.11 million $ 404,524
Yesterday, at 8 AM $ 1
+0.02%
$ 584.39 million $ 451,284
Yesterday, at 7 AM $ 1
-0.04%
$ 584.29 million $ 476,765
Yesterday, at 6 AM $ 1
+0.01%
$ 584.53 million $ 539,267
Yesterday, at 5 AM $ 1
+0.02%
$ 584.49 million $ 532,206
Yesterday, at 4 AM $ 1
+0.08%
$ 584.38 million $ 545,447
Yesterday, at 3 AM $ 1
+0.13%
$ 583.93 million $ 576,545
Yesterday, at 2 AM $ 0.999
+0.07%
$ 583.19 million $ 552,559
Yesterday, at 1 AM $ 0.998
+0.00%
$ 582.8 million $ 543,739
Yesterday, at 12 AM $ 0.998
+0.09%
$ 582.81 million $ 543,141
May 29, 11 PM $ 0.997
-0.01%
$ 582.27 million $ 542,120
May 29, 10 PM $ 0.997
-0.15%
$ 582.3 million $ 537,770
May 29, 9 PM $ 0.999
-0.14%
$ 583.19 million $ 516,956
May 29, 8 PM $ 1
+0.00%
$ 584 million $ 386,043
May 29, 7 PM $ 1
-0.03%
$ 584.01 million $ 479,783
May 29, 6 PM $ 1
-0.10%
$ 584.16 million $ 475,595
May 29, 5 PM $ 1
+0.04%
$ 584.77 million $ 458,914
May 29, 4 PM $ 1
+0.43%
$ 584.55 million $ 393,100
May 29, 3 PM $ 0.997
+0.08%
$ 582.03 million $ 375,323
May 29, 2 PM $ 0.996
+0.07%
$ 581.59 million $ 394,933
May 29, 1 PM $ 0.995
-0.14%
$ 581.18 million $ 393,446
May 29, 12 PM $ 0.997
-0.09%
$ 581.97 million $ 379,854
May 29, 11 AM $ 0.997
+0.00%
$ 582.48 million $ 371,442
May 29, 10 AM $ 0.997
+0.10%
$ 582.5 million $ 365,446
May 29, 9 AM $ 0.996
-0.13%
$ 581.9 million $ 402,403
May 29, 8 AM $ 0.998
+0.04%
$ 582.64 million $ 389,524
May 29, 7 AM $ 0.997
-0.05%
$ 582.39 million $ 352,240
May 29, 6 AM $ 0.998
-0.04%
$ 582.7 million $ 297,475
May 29, 5 AM $ 0.998
+0.03%
$ 582.93 million $ 297,364
May 29, 4 AM $ 0.998
+0.01%
$ 582.75 million $ 282,973
May 29, 3 AM $ 0.998
-0.08%
$ 582.68 million $ 282,014
May 29, 2 AM $ 0.999
-0.02%
$ 583.14 million $ 324,369
May 29, 1 AM $ 0.999
+0.03%
$ 583.24 million $ 324,731
May 29, 12 AM $ 0.998
+0.00%
$ 583.05 million $ 345,855
Download