Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.998
+0.00%
$697.94 million $2.1 million
Today, at 8 AM $0.999
+0.02%
$698.06 million $1.96 million
Today, at 7 AM $0.998
-0.02%
$697.94 million $2.04 million
Today, at 6 AM $0.999
+0.01%
$698.06 million $2.13 million
Today, at 5 AM $0.999
-0.01%
$697.96 million $2.13 million
Today, at 4 AM $0.999
-0.03%
$698.02 million $2.11 million
Today, at 3 AM $0.999
-0.03%
$698.23 million $1.77 million
Today, at 2 AM $0.999
+0.01%
$698.44 million $1.27 million
Today, at 1 AM $0.999
+0.00%
$698.35 million $1.28 million
Today, at 12 AM $0.999
+0.00%
$698.35 million $1.22 million
Yesterday, at 11 PM $0.999
+0.00%
$698.35 million $1.22 million
Yesterday, at 10 PM $0.999
+0.02%
$698.34 million $1.47 million
Yesterday, at 9 PM $0.999
-0.01%
$698.23 million $1.6 million
Yesterday, at 8 PM $0.999
+0.00%
$698.34 million $1.6 million
Yesterday, at 7 PM $0.999
+0.01%
$698.34 million $1.68 million
Yesterday, at 6 PM $0.999
+0.00%
$698.27 million $1.72 million
Yesterday, at 5 PM $0.999
-0.01%
$698.25 million $1.74 million
Yesterday, at 4 PM $0.999
+0.01%
$698.34 million $2.05 million
Yesterday, at 3 PM $0.999
-0.01%
$698.27 million $1.97 million
Yesterday, at 2 PM $0.999
+0.01%
$698.32 million $1.99 million
Yesterday, at 1 PM $0.999
+0.00%
$698.28 million $1.97 million
Yesterday, at 12 PM $0.999
+0.02%
$698.3 million $1.96 million
Yesterday, at 11 AM $0.999
-0.02%
$698.16 million $1.75 million
Yesterday, at 10 AM $0.999
+0.01%
$698.3 million $1.19 million
Yesterday, at 9 AM $0.999
+0.00%
$698.26 million $1.22 million
Yesterday, at 8 AM $0.999
+0.02%
$698.25 million $1.66 million
Yesterday, at 7 AM $0.999
+0.00%
$698.11 million $1.59 million
Yesterday, at 6 AM $0.999
+0.03%
$698.14 million $1.84 million
Yesterday, at 5 AM $0.999
+0.00%
$697.96 million $2 million
Yesterday, at 4 AM $0.998
-0.02%
$697.95 million $2.16 million
Yesterday, at 3 AM $0.999
+0.00%
$698.09 million $2.23 million
Yesterday, at 2 AM $0.999
-0.01%
$698.08 million $2.22 million
Yesterday, at 1 AM $0.999
+0.00%
$698.14 million $2.25 million
Yesterday, at 12 AM $0.999
+0.00%
$698.14 million $2.27 million
Sep 9, 11 PM $0.999
-0.01%
$698.12 million $2.19 million
Sep 9, 10 PM $0.999
+0.00%
$698.18 million $2.17 million
Sep 9, 9 PM $0.999
+0.02%
$698.19 million $2.15 million
Sep 9, 8 PM $0.999
-0.01%
$698.07 million $2.21 million
Sep 9, 7 PM $0.999
+0.00%
$698.15 million $2.1 million
Sep 9, 6 PM $0.999
+0.00%
$698.18 million $2.09 million
Sep 9, 5 PM $0.999
+0.03%
$698.21 million $2.21 million
Sep 9, 4 PM $0.999
-0.01%
$697.97 million $2.2 million
Sep 9, 3 PM $0.999
+0.01%
$698 million $2.22 million
Sep 9, 2 PM $0.998
+0.00%
$697.95 million $2.19 million
Sep 9, 1 PM $0.998
-0.02%
$697.92 million $2.24 million
Sep 9, 12 PM $0.999
-0.01%
$698.06 million $2.65 million
Sep 9, 11 AM $0.999
-0.01%
$698.1 million $2.7 million
Sep 9, 10 AM $0.999
+0.02%
$698.16 million $2.81 million
Sep 9, 9 AM $0.999
-0.02%
$698.04 million $2.81 million
Sep 9, 8 AM $0.999
+0.04%
$698.19 million $2.92 million
Download