Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.999
+0.00%
$ 648.38 million $ 198,412
Today, at 12 AM $ 0.999
+0.00%
$ 648.38 million $ 199,397
Yesterday, at 11 PM $ 0.999
+0.07%
$ 648.37 million $ 198,861
Yesterday, at 10 PM $ 0.998
+0.02%
$ 647.91 million $ 198,328
Yesterday, at 9 PM $ 0.998
+0.02%
$ 647.79 million $ 198,381
Yesterday, at 8 PM $ 0.998
-0.11%
$ 647.65 million $ 198,303
Yesterday, at 7 PM $ 0.999
+0.00%
$ 648.34 million $ 197,804
Yesterday, at 6 PM $ 0.999
-0.02%
$ 648.35 million $ 201,915
Yesterday, at 5 PM $ 0.999
-0.01%
$ 648.46 million $ 255,537
Yesterday, at 4 PM $ 0.999
+0.01%
$ 648.55 million $ 255,173
Yesterday, at 3 PM $ 0.999
+0.01%
$ 648.49 million $ 238,513
Yesterday, at 2 PM $ 0.999
+0.01%
$ 648.41 million $ 207,454
Yesterday, at 1 PM $ 0.999
+0.01%
$ 648.36 million $ 167,292
Yesterday, at 12 PM $ 0.999
-0.01%
$ 648.29 million $ 158,932
Yesterday, at 11 AM $ 0.999
+0.18%
$ 648.33 million $ 162,085
Yesterday, at 10 AM $ 0.997
-0.17%
$ 647.16 million $ 158,324
Yesterday, at 9 AM $ 0.999
+0.00%
$ 648.24 million $ 161,819
Yesterday, at 8 AM $ 0.999
-0.01%
$ 648.26 million $ 174,787
Yesterday, at 7 AM $ 0.999
+0.00%
$ 648.3 million $ 280,213
Yesterday, at 6 AM $ 0.999
+0.00%
$ 648.32 million $ 290,088
Yesterday, at 5 AM $ 0.999
+0.00%
$ 648.32 million $ 306,359
Yesterday, at 4 AM $ 0.999
+0.00%
$ 648.33 million $ 533,949
Yesterday, at 3 AM $ 0.999
+0.01%
$ 648.32 million $ 533,045
Yesterday, at 2 AM $ 0.999
+0.27%
$ 648.24 million $ 491,061
Yesterday, at 1 AM $ 0.996
-0.27%
$ 646.51 million $ 500,940
Yesterday, at 12 AM $ 0.999
+0.00%
$ 648.26 million $ 501,653
Jul 21, 11 PM $ 0.999
+0.01%
$ 648.24 million $ 517,424
Jul 21, 10 PM $ 0.999
+0.36%
$ 648.17 million $ 568,004
Jul 21, 9 PM $ 0.995
-0.09%
$ 645.83 million $ 569,047
Jul 21, 8 PM $ 0.996
-0.27%
$ 646.42 million $ 569,193
Jul 21, 7 PM $ 0.999
+0.04%
$ 648.18 million $ 569,316
Jul 21, 6 PM $ 0.998
-0.05%
$ 647.94 million $ 524,955
Jul 21, 5 PM $ 0.999
+0.23%
$ 648.25 million $ 527,699
Jul 21, 4 PM $ 0.997
-0.31%
$ 646.75 million $ 603,808
Jul 21, 3 PM $ 1
+0.05%
$ 648.78 million $ 603,482
Jul 21, 2 PM $ 0.999
+0.04%
$ 648.45 million $ 616,935
Jul 21, 1 PM $ 0.999
-0.11%
$ 648.18 million $ 631,048
Jul 21, 12 PM $ 1
+0.00%
$ 648.87 million $ 635,938
Jul 21, 11 AM $ 1
+0.00%
$ 648.85 million $ 635,466
Jul 21, 10 AM $ 1
+0.03%
$ 648.83 million $ 637,906
Jul 21, 9 AM $ 0.999
+0.00%
$ 648.62 million $ 659,039
Jul 21, 8 AM $ 0.999
+0.00%
$ 648.62 million $ 660,113
Jul 21, 7 AM $ 0.999
-0.01%
$ 648.63 million $ 602,891
Jul 21, 6 AM $ 0.999
+0.02%
$ 648.68 million $ 598,805
Jul 21, 5 AM $ 0.999
-0.02%
$ 648.52 million $ 588,337
Jul 21, 4 AM $ 1
-0.06%
$ 648.68 million $ 359,783
Jul 21, 3 AM $ 1
+0.14%
$ 649.07 million $ 376,990
Jul 21, 2 AM $ 0.999
-0.09%
$ 648.18 million $ 384,897
Jul 21, 1 AM $ 1
-0.02%
$ 648.73 million $ 389,327
Jul 21, 12 AM $ 1
+0.06%
$ 648.89 million $ 398,592
Download