Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $1
+0.00%
$698.72 million $142,164
Today, at 12 PM $1
+0.02%
$698.7 million $138,645
Today, at 11 AM $0.999
+0.01%
$698.57 million $91,507
Today, at 10 AM $0.999
-0.03%
$698.53 million $84,702
Today, at 9 AM $1
+0.00%
$698.71 million $62,599
Today, at 8 AM $1
-0.01%
$698.73 million $55,986
Today, at 7 AM $1
-0.01%
$698.78 million $134,253
Today, at 6 AM $1
+0.00%
$698.84 million $144,689
Today, at 5 AM $1
+0.00%
$698.87 million $150,020
Today, at 4 AM $1
+0.01%
$698.86 million $143,166
Today, at 3 AM $1
+0.01%
$698.77 million $136,066
Today, at 2 AM $1
+0.00%
$698.7 million $131,663
Today, at 1 AM $1
+0.10%
$698.72 million $133,119
Today, at 12 AM $0.999
-0.09%
$698.01 million $62,639
Yesterday, at 11 PM $0.999
+0.16%
$698.62 million $62,138
Yesterday, at 10 PM $0.998
-0.16%
$697.53 million $60,940
Yesterday, at 9 PM $1
+0.12%
$698.65 million $138,104
Yesterday, at 8 PM $0.998
+0.47%
$697.8 million $173,327
Yesterday, at 7 PM $0.994
-0.59%
$694.5 million $199,385
Yesterday, at 6 PM $0.999
+0.00%
$698.59 million $199,385
Yesterday, at 5 PM $0.999
+0.01%
$698.62 million $212,499
Yesterday, at 4 PM $0.999
-0.01%
$698.55 million $268,902
Yesterday, at 3 PM $0.999
+0.07%
$698.64 million $276,299
Yesterday, at 2 PM $1
+0.00%
$698.7 million $330,929
Yesterday, at 1 PM $1
-0.01%
$698.7 million $341,815
Yesterday, at 12 PM $1
+0.00%
$698.77 million $354,328
Yesterday, at 11 AM $1
+0.01%
$698.8 million $344,147
Yesterday, at 10 AM $1
+0.02%
$698.71 million $335,429
Yesterday, at 9 AM $0.999
+0.02%
$698.55 million $541,982
Yesterday, at 8 AM $0.999
-0.06%
$698.38 million $503,879
Yesterday, at 7 AM $1
+0.00%
$698.78 million $550,343
Yesterday, at 6 AM $1
+0.00%
$698.81 million $552,277
Yesterday, at 5 AM $1
+0.00%
$698.84 million $540,165
Yesterday, at 4 AM $1
+0.00%
$698.82 million $534,526
Yesterday, at 3 AM $1
+0.08%
$698.81 million $539,258
Yesterday, at 2 AM $0.999
-0.08%
$698.27 million $545,020
Yesterday, at 1 AM $1
+0.06%
$698.81 million $545,419
Yesterday, at 12 AM $0.999
-0.05%
$698.37 million $532,848
Nov 10, 11 PM $1
+0.07%
$698.76 million $534,384
Nov 10, 10 PM $0.999
-0.06%
$698.29 million $539,153
Nov 10, 9 PM $1
+0.02%
$698.72 million $538,510
Nov 10, 8 PM $0.999
+0.00%
$698.61 million $529,674
Nov 10, 7 PM $0.999
+0.00%
$698.62 million $530,188
Nov 10, 6 PM $0.999
+0.01%
$698.63 million $500,238
Nov 10, 5 PM $0.999
+0.00%
$698.59 million $484,617
Nov 10, 4 PM $0.999
-0.02%
$698.62 million $474,638
Nov 10, 3 PM $1
+0.01%
$698.76 million $494,113
Nov 10, 2 PM $1
+0.01%
$698.69 million $431,555
Nov 10, 1 PM $0.999
+0.05%
$698.63 million $1.01 million
Nov 10, 12 PM $0.999
-0.06%
$698.31 million $1.24 million
Download