Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.993
+0.00%
$ 579.7 million $ 698,667
3:46 PM $ 0.993
+0.00%
$ 579.7 million $ 691,626
3:45 PM $ 0.993
+0.00%
$ 579.7 million $ 691,626
3:44 PM $ 0.993
+0.00%
$ 579.7 million $ 691,626
3:43 PM $ 1
+0.00%
$ 579.7 million $ 691,626
3:42 PM $ 1
+0.00%
$ 579.7 million $ 688,304
3:41 PM $ 1
+0.00%
$ 579.7 million $ 688,302
3:40 PM $ 1
+0.00%
$ 579.7 million $ 688,302
3:39 PM $ 1
+0.00%
$ 586.34 million $ 688,302
3:38 PM $ 1
+0.00%
$ 586.34 million $ 688,302
3:37 PM $ 1
+0.00%
$ 586.34 million $ 688,302
3:36 PM $ 1
+0.00%
$ 586.34 million $ 688,302
3:35 PM $ 1
+0.00%
$ 586.34 million $ 687,576
3:34 PM $ 1
+0.00%
$ 586.34 million $ 687,576
3:33 PM $ 1
+0.00%
$ 586.34 million $ 687,576
3:32 PM $ 1
+0.00%
$ 586.34 million $ 687,576
3:31 PM $ 1
+0.01%
$ 586.34 million $ 687,576
3:30 PM $ 1
+0.00%
$ 586.34 million $ 699,201
3:29 PM $ 1
+0.00%
$ 586.31 million $ 696,522
3:28 PM $ 0.994
+0.00%
$ 586.31 million $ 696,522
3:27 PM $ 0.994
+0.00%
$ 586.31 million $ 696,522
3:26 PM $ 0.994
+0.00%
$ 586.31 million $ 696,522
3:25 PM $ 0.994
+0.00%
$ 586.31 million $ 696,522
3:24 PM $ 0.994
+0.00%
$ 580.4 million $ 696,522
3:23 PM $ 0.994
+0.00%
$ 580.4 million $ 696,522
3:22 PM $ 0.994
+0.00%
$ 580.4 million $ 696,522
3:21 PM $ 0.994
+0.00%
$ 580.4 million $ 696,522
3:20 PM $ 0.994
+0.00%
$ 580.4 million $ 696,504
3:19 PM $ 0.994
+0.00%
$ 580.4 million $ 696,504
3:18 PM $ 0.994
+0.00%
$ 580.4 million $ 696,513
3:17 PM $ 0.994
+0.00%
$ 580.4 million $ 696,513
3:16 PM $ 0.994
+0.00%
$ 580.4 million $ 696,512
3:15 PM $ 0.994
+0.00%
$ 580.4 million $ 696,476
3:14 PM $ 0.994
+0.00%
$ 580.41 million $ 696,476
3:13 PM $ 1
+0.00%
$ 580.41 million $ 696,476
3:12 PM $ 1
+0.00%
$ 580.41 million $ 662,315
3:11 PM $ 1
+0.00%
$ 580.41 million $ 662,310
3:10 PM $ 1
+0.00%
$ 580.41 million $ 662,310
3:09 PM $ 1
+0.00%
$ 586.28 million $ 662,322
3:08 PM $ 1
+0.00%
$ 586.28 million $ 662,322
3:07 PM $ 1
+0.00%
$ 586.28 million $ 662,303
3:06 PM $ 1
+0.00%
$ 586.28 million $ 662,303
3:05 PM $ 1
+0.00%
$ 586.28 million $ 662,273
3:04 PM $ 1
+0.00%
$ 586.28 million $ 662,273
3:03 PM $ 1
+0.00%
$ 586.28 million $ 662,236
3:02 PM $ 1
+0.00%
$ 586.28 million $ 662,236
3:01 PM $ 1
+0.00%
$ 586.28 million $ 662,236
3:00 PM $ 1
+0.00%
$ 586.28 million $ 662,236
2:59 PM $ 1
+0.00%
$ 586.28 million $ 653,017
2:58 PM $ 0.996
+0.00%
$ 586.28 million $ 653,017
Download