Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
May 18 $ 1
+0.55%
$ 590.29 million $ 494,419
May 11 $ 0.997
-0.27%
$ 583.55 million $ 947,255
May 4 $ 1
+0.11%
$ 583.89 million $ 1.12 million
Apr 27 $ 0.999
+0.00%
$ 583.27 million $ 163,544
Apr 20 $ 0.999
+0.42%
$ 583.27 million $ 7.41 million
Apr 13 $ 0.998
+0.43%
$ 580.91 million $ 4.35 million
Apr 6 $ 0.986
-1.22%
$ 580.34 million $ 4.89 million
Mar 30 $ 0.999
-0.04%
$ 583.17 million $ 5.23 million
Mar 23 $ 0.999
+0.29%
$ 583.42 million $ 5.68 million
Mar 16 $ 0.996
-0.03%
$ 581.71 million $ 7.03 million
Mar 9 $ 0.996
+1.49%
$ 581.91 million $ 5.24 million
Mar 2 $ 0.991
-0.79%
$ 553.73 million $ 5.51 million
Feb 23 $ 0.999
+0.22%
$ 526.66 million $ 2.49 million
Feb 16 $ 0.997
+1.60%
$ 525.48 million $ 3.98 million
Feb 9 $ 0.994
-0.59%
$ 517.57 million $ 6.2 million
Feb 2 $ 1
+1.42%
$ 527.09 million $ 12.22 million
Jan 26 $ 0.992
+0.06%
$ 502.48 million $ 11.99 million
Jan 19 $ 0.996
+0.16%
$ 490.62 million $ 14.61 million
Jan 12 $ 0.99
-0.23%
$ 492.33 million $ 10.87 million
Jan 5 $ 0.991
+0.21%
$ 491.17 million $ 10.72 million
Dec 29 $ 0.998
-0.15%
$ 489.46 million $ 32.04 million
Dec 22 $ 0.998
-0.05%
$ 494.89 million $ 34.46 million
Dec 15 $ 0.998
+0.78%
$ 483.16 million $ 36.4 million
Dec 8 $ 0.999
+0.48%
$ 447.81 million $ 18.85 million
Dec 1 $ 0.995
-0.52%
$ 426.13 million $ 125.25 million
Nov 24 $ 1
+0.09%
$ 419 million $ 169.71 million
Nov 17 $ 0.999
+0.07%
$ 437.52 million $ 157.6 million
Nov 10 $ 0.999
+0.22%
$ 437.45 million $ 73.56 million
Nov 3 $ 0.998
+0.03%
$ 426.48 million $ 47.69 million
Oct 27 $ 0.999
+0.86%
$ 426.7 million $ 26.28 million
Oct 20 $ 0.996
-0.11%
$ 418.69 million $ 34.37 million
Oct 13 $ 0.993
-0.05%
$ 367.37 million $ 33.45 million
Oct 6 $ 0.994
+0.10%
$ 351.52 million $ 47.01 million
Sep 29 $ 0.997
+0.44%
$ 350.52 million $ 48.33 million
Sep 22 $ 0.991
+0.26%
$ 350.13 million $ 51.71 million
Sep 15 $ 0.997
+0.07%
$ 348.69 million $ 30.6 million
Sep 8 $ 0.993
-0.47%
$ 350.72 million $ 26.24 million
Sep 1 $ 0.993
-0.43%
$ 349.72 million $ 25.49 million
Aug 25 $ 0.998
+0.17%
$ 349.4 million $ 30.45 million
Aug 18 $ 0.985
-1.24%
$ 334.6 million $ 31.52 million
Aug 11 $ 0.997
+0.40%
$ 334.84 million $ 47.11 million
Aug 4 $ 0.986
-0.44%
$ 333.56 million $ 43.22 million
Jul 28 $ 0.99
-0.20%
$ 302.46 million $ 53.5 million
Jul 21 $ 0.985
+1.06%
$ 311.85 million $ 25.43 million
Jul 14 $ 0.987
-0.24%
$ 306.32 million $ 47.06 million
Jul 7 $ 0.987
-0.24%
$ 308.68 million $ 57.01 million
Jun 30 $ 0.995
+0.85%
$ 221.09 million $ 21.15 million
Jun 23 $ 0.992
+1.35%
$ 220.83 million $ 50.27 million
Jun 16 $ 0.998
+0.78%
$ 219.16 million $ 39.76 million
Jun 9 $ 0.993
-0.10%
$ 232.04 million $ 47.24 million
Download