Gho Token Historical Data

GHO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.99
+0.14%
$232.01 million $6.19 million
Jun 17, 2025 $0.989
-0.42%
$231.69 million $7.97 million
Jun 16, 2025 $0.993
+0.25%
$232.67 million $9.97 million
Jun 15, 2025 $0.991
-0.24%
$232.04 million $4.39 million
Jun 14, 2025 $0.993
+0.35%
$232.53 million $5.71 million
Jun 13, 2025 $0.989
+0.00%
$231.7 million $6.59 million
Jun 12, 2025 $0.989
-0.97%
$231.61 million $10.18 million
Jun 11, 2025 $0.994
+1.91%
$232.91 million $8.29 million
Jun 10, 2025 $0.975
+0.01%
$228.51 million $11.19 million
Jun 9, 2025 $0.976
-1.80%
$228.59 million $5.27 million
Jun 8, 2025 $0.994
+0.50%
$232.76 million $6.96 million
Jun 7, 2025 $0.988
+0.15%
$241.48 million $3.67 million
Jun 6, 2025 $0.987
-1.63%
$241.13 million $7.9 million
Jun 5, 2025 $1
+1.21%
$245.13 million $7.65 million
Jun 4, 2025 $0.991
-1.15%
$242.2 million $5.25 million
Jun 3, 2025 $1
+0.17%
$245.03 million $2.85 million
Jun 2, 2025 $1
+0.94%
$244.47 million $1.98 million
Jun 1, 2025 $0.991
-0.62%
$242.19 million $1.57 million
May 31, 2025 $0.997
+0.15%
$250.97 million $6.42 million
May 30, 2025 $0.996
+0.57%
$250.58 million $6.15 million
May 29, 2025 $0.99
-0.05%
$249.16 million $13.09 million
May 28, 2025 $0.991
+1.03%
$249.31 million $7.21 million
May 27, 2025 $0.981
-1.62%
$246.78 million $2.11 million
May 26, 2025 $0.997
-0.08%
$250.85 million $8.39 million
May 25, 2025 $0.998
-0.12%
$251.08 million $4.63 million
May 24, 2025 $0.999
+0.24%
$261.86 million $3.47 million
May 23, 2025 $0.996
-0.01%
$261.22 million $8.01 million
May 22, 2025 $0.997
+0.00%
$261.25 million $8.06 million
May 21, 2025 $0.997
+1.05%
$261.24 million $5.72 million
May 20, 2025 $0.984
-1.33%
$258.01 million $6.35 million
May 19, 2025 $0.998
+1.62%
$261.5 million $6.36 million
May 18, 2025 $0.982
-0.74%
$257.32 million $1.1 million
May 17, 2025 $0.989
-0.62%
$259.63 million $2.02 million
May 16, 2025 $0.995
-0.02%
$261.25 million $2.5 million
May 15, 2025 $0.995
-0.36%
$261.29 million $2.61 million
May 14, 2025 $0.999
+0.99%
$262.25 million $4.86 million
May 13, 2025 $0.989
-1.02%
$259.63 million $3.22 million
May 12, 2025 $0.999
+0.27%
$262.3 million $7.86 million
May 11, 2025 $0.997
+0.95%
$261.66 million $4.8 million
May 10, 2025 $0.987
-0.84%
$238.16 million $5.41 million
May 9, 2025 $0.995
+0.37%
$240.17 million $16.29 million
May 8, 2025 $0.991
-0.48%
$239.27 million $9.87 million
May 7, 2025 $0.996
+1.45%
$240.43 million $4.75 million
May 6, 2025 $0.999
-0.03%
$241.03 million $5.94 million
May 5, 2025 $0.999
-0.08%
$241.11 million $1.46 million
May 4, 2025 $1
-0.02%
$241.31 million $1.19 million
May 3, 2025 $1
+0.05%
$219.01 million $1.47 million
May 2, 2025 $1
+0.05%
$218.91 million $1.62 million
May 1, 2025 $0.999
-0.03%
$218.8 million $765,381
Apr 30, 2025 $0.999
-0.05%
$218.85 million $4.21 million