Gho Token Historical Data

GHO Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.999
+0.01%
$ 583.56 million $ 706,359
May 12, 2 PM $ 0.999
-0.01%
$ 583.51 million $ 681,101
May 12, 1 PM $ 0.999
+0.07%
$ 583.56 million $ 679,679
May 12, 12 PM $ 0.999
-0.03%
$ 583.18 million $ 651,841
May 12, 11 AM $ 0.999
+0.01%
$ 583.35 million $ 572,200
May 12, 10 AM $ 0.999
-0.08%
$ 583.31 million $ 605,698
May 12, 9 AM $ 1
+0.06%
$ 583.78 million $ 574,070
May 12, 8 AM $ 0.999
-0.01%
$ 583.43 million $ 566,430
May 12, 7 AM $ 0.999
-0.03%
$ 583.47 million $ 561,648
May 12, 6 AM $ 0.999
+0.00%
$ 583.67 million $ 536,844
May 12, 5 AM $ 0.999
+0.00%
$ 583.68 million $ 531,965
May 12, 4 AM $ 0.999
+0.00%
$ 583.68 million $ 533,567
May 12, 3 AM $ 0.999
+0.03%
$ 583.7 million $ 529,060
May 12, 2 AM $ 0.999
-0.01%
$ 583.53 million $ 552,679
May 12, 1 AM $ 0.999
-0.03%
$ 583.61 million $ 548,591
May 12, 12 AM $ 1
+0.00%
$ 583.81 million $ 557,111
May 11, 11 PM $ 1
+0.01%
$ 583.83 million $ 446,031
May 11, 10 PM $ 1
+0.00%
$ 583.77 million $ 423,092
May 11, 9 PM $ 1
+0.02%
$ 583.78 million $ 426,349
May 11, 8 PM $ 0.999
-0.01%
$ 583.67 million $ 414,260
May 11, 7 PM $ 0.999
-0.04%
$ 583.7 million $ 409,950
May 11, 6 PM $ 1
+0.00%
$ 583.93 million $ 351,379
May 11, 5 PM $ 1
+0.03%
$ 583.93 million $ 275,243
May 11, 4 PM $ 1
-0.01%
$ 583.76 million $ 281,796
May 11, 3 PM $ 1
+0.15%
$ 583.8 million $ 317,317
May 11, 2 PM $ 0.998
-0.05%
$ 582.94 million $ 269,406
May 11, 1 PM $ 0.999
-0.01%
$ 583.21 million $ 267,336
May 11, 12 PM $ 0.999
-0.09%
$ 583.27 million $ 275,114
May 11, 11 AM $ 1
-0.02%
$ 583.79 million $ 272,451
May 11, 10 AM $ 1
+0.05%
$ 583.9 million $ 223,569
May 11, 9 AM $ 0.999
+0.01%
$ 583.62 million $ 260,462
May 11, 8 AM $ 0.999
+0.04%
$ 583.55 million $ 258,826
May 11, 7 AM $ 0.999
-0.02%
$ 583.34 million $ 249,993
May 11, 6 AM $ 0.999
+0.00%
$ 583.47 million $ 273,925
May 11, 5 AM $ 0.999
+0.01%
$ 583.49 million $ 271,993
May 11, 4 AM $ 0.999
+0.01%
$ 583.45 million $ 276,953
May 11, 3 AM $ 0.999
-0.07%
$ 583.41 million $ 302,891
May 11, 2 AM $ 1
+0.02%
$ 583.79 million $ 319,843
May 11, 1 AM $ 0.999
-0.02%
$ 583.65 million $ 354,044
May 11, 12 AM $ 1
-0.02%
$ 583.78 million $ 298,846
May 10, 11 PM $ 1
+0.00%
$ 583.89 million $ 292,964
May 10, 10 PM $ 1
-0.04%
$ 583.86 million $ 291,340
May 10, 9 PM $ 1
+0.03%
$ 584.09 million $ 221,982
May 10, 8 PM $ 1
+0.01%
$ 583.93 million $ 205,691
May 10, 7 PM $ 1
+0.00%
$ 583.9 million $ 200,317
May 10, 6 PM $ 1
+0.00%
$ 583.9 million $ 199,348
May 10, 5 PM $ 1
+0.09%
$ 583.89 million $ 197,870
May 10, 4 PM $ 0.999
+0.00%
$ 583.36 million $ 192,910
May 10, 3 PM $ 0.999
+0.01%
$ 583.38 million $ 201,448
May 10, 2 PM $ 0.999
-0.06%
$ 583.29 million $ 217,083