Gho Token Historical Data

GHO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.999
-0.02%
$ 598.4 million $ 1.96 million
Jul 4, 3 PM $ 0.999
+0.00%
$ 598.51 million $ 1.93 million
Jul 4, 2 PM $ 0.999
+0.00%
$ 598.5 million $ 1.98 million
Jul 4, 1 PM $ 0.999
+0.00%
$ 598.49 million $ 1.98 million
Jul 4, 12 PM $ 0.999
+0.01%
$ 598.49 million $ 1.98 million
Jul 4, 11 AM $ 0.999
+0.01%
$ 598.45 million $ 1.46 million
Jul 4, 10 AM $ 0.999
+0.01%
$ 598.37 million $ 1.34 million
Jul 4, 9 AM $ 0.999
+0.00%
$ 598.32 million $ 1.57 million
Jul 4, 8 AM $ 0.999
+0.01%
$ 598.33 million $ 1.58 million
Jul 4, 7 AM $ 0.999
+0.00%
$ 598.28 million $ 1.58 million
Jul 4, 6 AM $ 0.999
-0.02%
$ 598.26 million $ 1.56 million
Jul 4, 5 AM $ 0.999
+0.00%
$ 598.41 million $ 1.56 million
Jul 4, 4 AM $ 0.999
+0.00%
$ 598.38 million $ 1.57 million
Jul 4, 3 AM $ 0.999
+0.02%
$ 598.36 million $ 1.58 million
Jul 4, 2 AM $ 0.999
-0.02%
$ 598.22 million $ 1.58 million
Jul 4, 1 AM $ 0.999
+0.02%
$ 598.35 million $ 1.61 million
Jul 4, 12 AM $ 0.999
-0.02%
$ 598.22 million $ 1.64 million
Jul 3, 11 PM $ 0.999
+0.02%
$ 598.35 million $ 1.69 million
Jul 3, 10 PM $ 0.999
-0.01%
$ 598.22 million $ 1.69 million
Jul 3, 9 PM $ 0.999
+0.00%
$ 598.25 million $ 1.69 million
Jul 3, 8 PM $ 0.999
-0.01%
$ 598.24 million $ 1.57 million
Jul 3, 7 PM $ 0.999
+0.00%
$ 598.32 million $ 1.46 million
Jul 3, 6 PM $ 0.999
-0.01%
$ 598.33 million $ 1.5 million
Jul 3, 5 PM $ 0.999
+0.01%
$ 598.41 million $ 1.53 million
Jul 3, 4 PM $ 0.999
+0.01%
$ 598.33 million $ 1.53 million
Jul 3, 3 PM $ 0.999
-0.01%
$ 598.3 million $ 1.5 million
Jul 3, 2 PM $ 0.999
+0.01%
$ 598.38 million $ 1.47 million
Jul 3, 1 PM $ 0.999
+0.00%
$ 598.32 million $ 1.6 million
Jul 3, 12 PM $ 0.999
+0.00%
$ 598.32 million $ 1.63 million
Jul 3, 11 AM $ 0.999
+0.00%
$ 598.29 million $ 1.4 million
Jul 3, 10 AM $ 0.999
-0.01%
$ 598.3 million $ 1.22 million
Jul 3, 9 AM $ 0.999
-0.03%
$ 598.34 million $ 1.01 million
Jul 3, 8 AM $ 0.999
+0.00%
$ 598.5 million $ 985,548
Jul 3, 7 AM $ 0.999
+0.00%
$ 598.48 million $ 878,916
Jul 3, 6 AM $ 0.999
+0.00%
$ 598.46 million $ 838,632
Jul 3, 5 AM $ 0.999
+0.00%
$ 598.49 million $ 822,001
Jul 3, 4 AM $ 0.999
-0.01%
$ 598.48 million $ 818,636
Jul 3, 3 AM $ 0.999
+0.01%
$ 598.51 million $ 836,072
Jul 3, 2 AM $ 0.999
+0.03%
$ 598.46 million $ 829,030
Jul 3, 1 AM $ 0.999
+0.01%
$ 598.26 million $ 859,654
Jul 3, 12 AM $ 0.999
+0.00%
$ 598.2 million $ 810,231
Jul 2, 11 PM $ 0.999
+0.00%
$ 598.22 million $ 781,969
Jul 2, 10 PM $ 0.999
-0.03%
$ 598.23 million $ 778,496
Jul 2, 9 PM $ 0.999
-0.02%
$ 598.4 million $ 779,915
Jul 2, 8 PM $ 0.999
+0.09%
$ 598.51 million $ 773,872
Jul 2, 7 PM $ 0.998
+0.00%
$ 597.96 million $ 610,877
Jul 2, 6 PM $ 0.998
+0.00%
$ 597.98 million $ 573,452
Jul 2, 5 PM $ 0.998
-0.02%
$ 597.96 million $ 532,156
Jul 2, 4 PM $ 0.998
-0.05%
$ 598.09 million $ 724,832
Jul 2, 3 PM $ 0.999
-0.11%
$ 598.36 million $ 722,914