Gho Token Historical Data

GHO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.989
-0.03%
$ 577.32 million $ 1.66 million
Mar 28, 2 AM $ 0.989
+0.19%
$ 577.51 million $ 1.63 million
Mar 28, 1 AM $ 0.987
+0.03%
$ 576.39 million $ 1.3 million
Mar 28, 12 AM $ 0.987
+0.10%
$ 576.21 million $ 1.3 million
Mar 27, 11 PM $ 0.986
+0.10%
$ 575.65 million $ 1.29 million
Mar 27, 10 PM $ 0.985
+0.04%
$ 575.09 million $ 1.25 million
Mar 27, 9 PM $ 0.984
+0.01%
$ 574.85 million $ 1.27 million
Mar 27, 8 PM $ 0.984
-0.17%
$ 574.79 million $ 1.29 million
Mar 27, 7 PM $ 0.986
+0.33%
$ 575.74 million $ 1.59 million
Mar 27, 6 PM $ 0.983
+0.55%
$ 573.88 million $ 1.53 million
Mar 27, 5 PM $ 0.977
-1.17%
$ 570.72 million $ 1.46 million
Mar 27, 4 PM $ 0.989
-0.77%
$ 577.49 million $ 1.43 million
Mar 27, 3 PM $ 0.997
+0.80%
$ 581.98 million $ 1.3 million
Mar 27, 2 PM $ 0.989
+0.25%
$ 577.36 million $ 1.31 million
Mar 27, 1 PM $ 0.986
-0.55%
$ 575.93 million $ 1.33 million
Mar 27, 12 PM $ 0.992
+0.96%
$ 579.12 million $ 724,385
Mar 27, 11 AM $ 0.982
+1.61%
$ 573.6 million $ 373,050
Mar 27, 10 AM $ 0.967
-1.04%
$ 564.53 million $ 380,889
Mar 27, 9 AM $ 0.977
-0.52%
$ 570.48 million $ 366,825
Mar 27, 8 AM $ 0.982
-0.35%
$ 573.48 million $ 362,671
Mar 27, 7 AM $ 0.985
-0.50%
$ 575.47 million $ 366,761
Mar 27, 6 AM $ 0.99
-0.43%
$ 578.38 million $ 502,259
Mar 27, 5 AM $ 0.995
-0.15%
$ 580.9 million $ 467,342
Mar 27, 4 AM $ 0.996
+0.01%
$ 581.78 million $ 474,272
Mar 27, 3 AM $ 0.996
-0.04%
$ 581.73 million $ 483,579
Mar 27, 2 AM $ 0.997
+0.44%
$ 581.98 million $ 537,932
Mar 27, 1 AM $ 0.992
-0.01%
$ 579.42 million $ 509,977
Mar 27, 12 AM $ 0.992
+0.05%
$ 579.46 million $ 514,032
Mar 26, 11 PM $ 0.992
-0.33%
$ 579.2 million $ 532,467
Mar 26, 10 PM $ 0.995
-0.19%
$ 581.11 million $ 524,353
Mar 26, 9 PM $ 0.997
-0.23%
$ 582.24 million $ 526,022
Mar 26, 8 PM $ 0.999
+0.33%
$ 583.56 million $ 509,891
Mar 26, 7 PM $ 0.996
-0.33%
$ 581.66 million $ 320,162
Mar 26, 6 PM $ 0.999
+0.65%
$ 583.61 million $ 300,196
Mar 26, 5 PM $ 0.993
+0.50%
$ 579.83 million $ 542,183
Mar 26, 4 PM $ 0.988
+0.05%
$ 576.97 million $ 520,381
Mar 26, 3 PM $ 0.987
-0.01%
$ 576.65 million $ 528,983
Mar 26, 2 PM $ 0.988
-0.58%
$ 576.72 million $ 507,825
Mar 26, 1 PM $ 0.993
+0.25%
$ 580.06 million $ 508,457
Mar 26, 12 PM $ 0.991
+0.01%
$ 578.65 million $ 496,587
Mar 26, 11 AM $ 0.991
+0.06%
$ 578.57 million $ 506,683
Mar 26, 10 AM $ 0.99
-0.38%
$ 578.23 million $ 491,481
Mar 26, 9 AM $ 0.994
+0.54%
$ 580.44 million $ 454,742
Mar 26, 8 AM $ 0.989
+0.00%
$ 577.31 million $ 460,248
Mar 26, 7 AM $ 0.989
-0.07%
$ 577.32 million $ 467,273
Mar 26, 6 AM $ 0.989
-0.66%
$ 577.72 million $ 503,834
Mar 26, 5 AM $ 0.996
-0.03%
$ 581.58 million $ 494,729
Mar 26, 4 AM $ 0.996
-0.14%
$ 581.73 million $ 490,143
Mar 26, 3 AM $ 0.997
+0.09%
$ 582.53 million $ 495,961
Mar 26, 2 AM $ 0.997
+0.04%
$ 582.02 million $ 512,682