Gho Token Historical Data

GHO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $0.999
+0.00%
$698.29 million $310,788
Aug 23, 10 PM $0.999
+0.00%
$698.29 million $314,869
Aug 23, 9 PM $0.999
+0.00%
$698.27 million $315,755
Aug 23, 8 PM $0.999
+0.00%
$698.3 million $418,557
Aug 23, 7 PM $0.999
+0.00%
$698.3 million $422,216
Aug 23, 6 PM $0.999
+0.00%
$698.27 million $419,778
Aug 23, 5 PM $0.999
+0.00%
$698.29 million $416,326
Aug 23, 4 PM $0.999
+0.00%
$698.29 million $415,885
Aug 23, 3 PM $0.999
+0.00%
$698.29 million $419,792
Aug 23, 2 PM $0.999
+0.00%
$698.27 million $410,404
Aug 23, 1 PM $0.999
+0.00%
$698.27 million $403,142
Aug 23, 12 PM $0.999
+0.00%
$698.29 million $403,516
Aug 23, 11 AM $0.999
+0.00%
$698.26 million $396,656
Aug 23, 10 AM $0.999
-0.01%
$698.25 million $336,490
Aug 23, 9 AM $0.999
+0.00%
$698.34 million $348,306
Aug 23, 8 AM $0.999
+0.00%
$698.3 million $348,255
Aug 23, 7 AM $0.999
+0.00%
$698.27 million $345,807
Aug 23, 6 AM $0.999
+0.00%
$698.28 million $317,474
Aug 23, 5 AM $0.999
+0.00%
$698.27 million $335,979
Aug 23, 4 AM $0.999
+0.00%
$698.29 million $435,807
Aug 23, 3 AM $0.999
+0.00%
$698.28 million $434,638
Aug 23, 2 AM $0.999
+0.00%
$698.27 million $439,208
Aug 23, 1 AM $0.999
+0.00%
$698.27 million $558,174
Aug 23, 12 AM $0.999
+0.00%
$698.28 million $566,075
Aug 22, 11 PM $0.999
+0.00%
$698.28 million $684,449
Aug 22, 10 PM $0.999
+0.00%
$698.27 million $736,849
Aug 22, 9 PM $0.999
+0.00%
$698.27 million $930,197
Aug 22, 8 PM $0.999
-0.01%
$698.25 million $902,625
Aug 22, 7 PM $0.999
-0.01%
$698.3 million $828,710
Aug 22, 6 PM $0.999
+0.01%
$698.36 million $901,648
Aug 22, 5 PM $0.999
+0.00%
$698.28 million $977,183
Aug 22, 4 PM $0.999
+0.00%
$698.31 million $1.08 million
Aug 22, 3 PM $0.999
+0.00%
$698.31 million $1.08 million
Aug 22, 2 PM $0.999
+0.00%
$698.31 million $1.21 million
Aug 22, 1 PM $0.999
+0.00%
$698.31 million $1.26 million
Aug 22, 12 PM $0.999
+0.00%
$698.31 million $1.26 million
Aug 22, 11 AM $0.999
+0.00%
$698.31 million $1.3 million
Aug 22, 10 AM $0.999
+0.00%
$698.28 million $1.33 million
Aug 22, 9 AM $0.999
+0.00%
$698.31 million $1.45 million
Aug 22, 8 AM $0.999
+0.01%
$698.31 million $1.44 million
Aug 22, 7 AM $0.999
+0.00%
$698.27 million $1.45 million
Aug 22, 6 AM $0.999
+0.00%
$698.3 million $1.56 million
Aug 22, 5 AM $0.999
+0.00%
$698.28 million $1.59 million
Aug 22, 4 AM $0.999
-0.01%
$698.27 million $1.48 million
Aug 22, 3 AM $0.999
+0.00%
$698.31 million $1.61 million
Aug 22, 2 AM $0.999
+0.01%
$698.29 million $1.64 million
Aug 22, 1 AM $0.999
-0.01%
$698.23 million $1.75 million
Aug 22, 12 AM $0.999
+0.02%
$698.27 million $2.25 million
Aug 21, 11 PM $0.999
+0.00%
$698.15 million $2.25 million
Aug 21, 10 PM $0.999
-0.02%
$698.14 million $2.23 million