Gho Token Historical Data

GHO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.995
-0.38%
$ 164.66 million $ 1.77 million
Dec 1, 2024 $ 0.999
+0.10%
$ 165.29 million $ 78,820
Nov 30, 2024 $ 0.998
+0.54%
$ 174.17 million $ 1.78 million
Nov 29, 2024 $ 0.992
+0.07%
$ 173.05 million $ 1.28 million
Nov 28, 2024 $ 0.991
-0.07%
$ 172.93 million $ 750,712
Nov 27, 2024 $ 0.992
-0.45%
$ 173.04 million $ 2.01 million
Nov 26, 2024 $ 0.996
-0.07%
$ 173.81 million $ 14.78 million
Nov 25, 2024 $ 0.997
+0.05%
$ 173.96 million $ 9.78 million
Nov 24, 2024 $ 0.997
+0.15%
$ 173.87 million $ 6.01 million
Nov 23, 2024 $ 0.995
-0.13%
$ 181.92 million $ 14.53 million
Nov 22, 2024 $ 0.996
-0.19%
$ 182.16 million $ 11.73 million
Nov 21, 2024 $ 0.999
+0.40%
$ 182.55 million $ 46.16 million
Nov 20, 2024 $ 0.995
+0.45%
$ 181.83 million $ 17.77 million
Nov 19, 2024 $ 0.99
-2.27%
$ 180.97 million $ 6.07 million
Nov 18, 2024 $ 1.01
+1.90%
$ 185.23 million $ 54.12 billion
Nov 17, 2024 $ 0.994
+0.07%
$ 181.77 million $ 21.07 billion
Nov 16, 2024 $ 0.994
-0.05%
$ 177.05 million $ 5.16 million
Nov 15, 2024 $ 0.994
+0.36%
$ 177.19 million $ 25.81 million
Nov 14, 2024 $ 0.991
-0.29%
$ 176.65 million $ 23.86 million
Nov 13, 2024 $ 0.994
+0.54%
$ 177.15 million $ 35.47 million
Nov 12, 2024 $ 0.995
+0.04%
$ 177.3 million $ 18.67 million
Nov 11, 2024 $ 0.995
-0.33%
$ 177.23 million $ 70.03 million
Nov 10, 2024 $ 0.998
-0.01%
$ 177.83 million $ 76.24 billion
Nov 9, 2024 $ 0.998
+0.07%
$ 177.85 million $ 43.53 billion
Nov 8, 2024 $ 0.997
-0.10%
$ 177.72 million $ 29.11 billion
Nov 7, 2024 $ 0.998
-0.06%
$ 177.91 million $ 71.61 million
Nov 6, 2024 $ 0.999
+0.11%
$ 178.01 million $ 59.74 billion
Nov 5, 2024 $ 0.998
-0.05%
$ 177.81 million $ 10.41 million
Nov 4, 2024 $ 0.999
+0.02%
$ -- $ 39.63 billion
Nov 3, 2024 $ 0.994
-0.55%
$ 177.1 million $ 39.63 billion
Nov 2, 2024 $ 0.999
+0.02%
$ 167.06 million $ 17.69 billion
Nov 1, 2024 $ 0.999
+0.05%
$ 167.02 million $ 36.52 million
Oct 31, 2024 $ 0.999
-0.02%
$ 166.94 million $ 10.47 billion
Oct 30, 2024 $ 0.999
-0.06%
$ 166.98 million $ 9.15 billion
Oct 29, 2024 $ 1
+0.04%
$ 167.07 million $ 26.68 million
Oct 28, 2024 $ 0.999
-0.01%
$ 167.01 million $ 27.51 million
Oct 27, 2024 $ 1
-2.37%
$ 167.07 million $ 9.77 billion
Oct 26, 2024 $ 0.998
-0.09%
$ 159.11 million $ 10.93 million
Oct 25, 2024 $ 0.999
+0.36%
$ 159.26 million $ 16.43 million
Oct 24, 2024 $ 0.995
-0.42%
$ 158.69 million $ 25.38 billion
Oct 23, 2024 $ 1
-0.03%
$ 159.35 million $ 17.86 billion
Oct 22, 2024 $ 1
-0.51%
$ 159.39 million $ 25.14 million
Oct 21, 2024 $ 1
+0.49%
$ 160.2 million $ 26.44 billion
Oct 20, 2024 $ 1
-0.91%
$ 159.41 million $ 1.25 trillion
Oct 19, 2024 $ 1.01
+0.96%
$ 148.98 million $ 10.09 billion
Oct 18, 2024 $ 1
-0.05%
$ 147.56 million $ 14.79 billion
Oct 17, 2024 $ 1
+0.00%
$ 147.63 million $ 8.5 million
Oct 16, 2024 $ 1
+0.00%
$ 147.63 million $ 9.78 million
Oct 15, 2024 $ 1
+0.00%
$ 147.62 million $ 42.51 million
Oct 14, 2024 $ 1
-0.14%
$ 147.61 million $ 34.07 billion