Gho Token Historical Data

GHO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $1
-0.02%
$-- $1.86 million
Apr 28, 2025 $1
+0.01%
$218.99 million $962,658
Apr 27, 2025 $1
+0.00%
$218.97 million $636,172
Apr 26, 2025 $1
-0.01%
$218.97 million $551,044
Apr 25, 2025 $1
+0.03%
$218.98 million $1.72 million
Apr 24, 2025 $1
-0.01%
$218.91 million $1.25 million
Apr 23, 2025 $1
+0.04%
$218.94 million $478,422
Apr 22, 2025 $0.999
-0.01%
$218.85 million $1,449
Apr 21, 2025 $0.999
-0.05%
$218.88 million $14,587
Apr 20, 2025 $1
+0.00%
$219.19 million $21
Apr 19, 2025 $1
+0.00%
$211.32 million $198
Apr 18, 2025 $1
+0.00%
$211.32 million $70
Apr 17, 2025 $1
+0.00%
$211.32 million $11
Apr 16, 2025 $1
+0.00%
$211.32 million $41
Apr 15, 2025 $1
+0.00%
$211.32 million $146
Apr 14, 2025 $1
-0.02%
$211.32 million $3,094
Apr 13, 2025 $1
+0.00%
$211.37 million $828
Apr 12, 2025 $1
+0.00%
$211.39 million $1,371
Apr 11, 2025 $1
+0.01%
$211.4 million $905
Apr 10, 2025 $1
+0.00%
$211.39 million $5,623
Apr 9, 2025 $1
+0.00%
$211.5 million $379
Apr 8, 2025 $1
+0.00%
$211.5 million $50
Apr 7, 2025 $1
+0.16%
$211.5 million $41
Apr 6, 2025 $1
+0.04%
$211.17 million $1.92 million
Apr 5, 2025 $1
+0.01%
$213.58 million $119,239
Apr 4, 2025 $1
-0.01%
$213.56 million $773,317
Apr 3, 2025 $1
+0.04%
$213.58 million $577,442
Apr 2, 2025 $0.999
+0.02%
$213.5 million $901,500
Apr 1, 2025 $0.999
-0.02%
$213.45 million $143,096
Mar 31, 2025 $0.999
+0.00%
$213.5 million $1.82 million
Mar 30, 2025 $0.999
-0.02%
$213.49 million $422,167
Mar 29, 2025 $0.999
+0.02%
$212.52 million $968,041
Mar 28, 2025 $0.999
-0.01%
$212.48 million $617,564
Mar 27, 2025 $0.999
-0.04%
$212.49 million $245,062
Mar 26, 2025 $1
+0.01%
$212.57 million $304,004
Mar 25, 2025 $1
+0.05%
$212.56 million $505,949
Mar 24, 2025 $0.999
+0.00%
$212.46 million $340,248
Mar 23, 2025 $0.999
-0.02%
$212.46 million $124,042
Mar 22, 2025 $0.999
+0.00%
$205.06 million $166,906
Mar 21, 2025 $0.999
-0.01%
$205.06 million $198,403
Mar 20, 2025 $0.999
-0.03%
$205.07 million $468,065
Mar 19, 2025 $1
+0.05%
$205.14 million $576,612
Mar 18, 2025 $0.999
-0.05%
$205.03 million $558,179
Mar 17, 2025 $1
+0.04%
$205.15 million $883,031
Mar 16, 2025 $0.999
+0.01%
$205.06 million $146,858
Mar 15, 2025 $0.999
+0.02%
$203.33 million $1.2 million
Mar 14, 2025 $1
-0.03%
$203.38 million $357,550
Mar 13, 2025 $1
+0.05%
$203.44 million $512,761
Mar 12, 2025 $0.999
+0.04%
$203.34 million $439,374
Mar 11, 2025 $0.999
-0.04%
$203.26 million $858,589