Gho Token Historical Data

GHO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.999
-0.11%
$ 598.36 million $ 722,914
Jul 2, 2 PM $ 1
-0.01%
$ 599.02 million $ 875,341
Jul 2, 1 PM $ 1
+0.03%
$ 599.08 million $ 918,440
Jul 2, 12 PM $ 1
+0.00%
$ 598.9 million $ 975,815
Jul 2, 11 AM $ 1
+0.07%
$ 598.88 million $ 986,629
Jul 2, 10 AM $ 0.999
-0.02%
$ 598.46 million $ 968,088
Jul 2, 9 AM $ 0.999
+0.06%
$ 598.58 million $ 1.32 million
Jul 2, 8 AM $ 0.999
-0.01%
$ 598.24 million $ 1.42 million
Jul 2, 7 AM $ 0.999
-0.01%
$ 598.31 million $ 1.42 million
Jul 2, 6 AM $ 0.999
-0.05%
$ 598.36 million $ 1.72 million
Jul 2, 5 AM $ 0.999
-0.01%
$ 598.65 million $ 1.74 million
Jul 2, 4 AM $ 1
+0.05%
$ 598.7 million $ 1.81 million
Jul 2, 3 AM $ 0.999
+0.02%
$ 598.39 million $ 1.8 million
Jul 2, 2 AM $ 0.999
-0.01%
$ 598.25 million $ 1.89 million
Jul 2, 1 AM $ 0.999
+0.01%
$ 598.29 million $ 2.48 million
Jul 2, 12 AM $ 0.999
+0.00%
$ 598.24 million $ 2.51 million
Jul 1, 11 PM $ 0.999
-0.03%
$ 598.24 million $ 2.51 million
Jul 1, 10 PM $ 0.999
+0.01%
$ 598.45 million $ 2.5 million
Jul 1, 9 PM $ 0.999
-0.12%
$ 598.38 million $ 2.69 million
Jul 1, 8 PM $ 1
+0.00%
$ 599.11 million $ 2.76 million
Jul 1, 7 PM $ 1
+0.00%
$ 599.11 million $ 2.84 million
Jul 1, 6 PM $ 1
+0.00%
$ 599.09 million $ 2.94 million
Jul 1, 5 PM $ 1
+0.00%
$ 599.09 million $ 2.97 million
Jul 1, 4 PM $ 1
-0.02%
$ 599.08 million $ 3.1 million
Jul 1, 3 PM $ 1
+0.00%
$ 599.22 million $ 3 million
Jul 1, 2 PM $ 1
+0.16%
$ 599.23 million $ 2.66 million
Jul 1, 1 PM $ 0.999
-0.01%
$ 598.3 million $ 2.68 million
Jul 1, 12 PM $ 0.999
-0.04%
$ 598.37 million $ 2.67 million
Jul 1, 11 AM $ 0.999
+0.00%
$ 598.62 million $ 2.81 million
Jul 1, 10 AM $ 0.999
-0.01%
$ 598.61 million $ 2.78 million
Jul 1, 9 AM $ 0.999
+0.05%
$ 598.67 million $ 2.36 million
Jul 1, 8 AM $ 0.999
+0.00%
$ 598.37 million $ 2.33 million
Jul 1, 7 AM $ 0.999
-0.03%
$ 598.35 million $ 2.5 million
Jul 1, 6 AM $ 0.999
-0.02%
$ 598.52 million $ 2.28 million
Jul 1, 5 AM $ 0.999
+0.00%
$ 598.64 million $ 2.22 million
Jul 1, 4 AM $ 0.999
-0.03%
$ 598.62 million $ 2.32 million
Jul 1, 3 AM $ 1
+0.00%
$ 598.82 million $ 2.61 million
Jul 1, 2 AM $ 1
+0.03%
$ 598.84 million $ 2.81 million
Jul 1, 1 AM $ 0.999
+0.05%
$ 598.64 million $ 2.36 million
Jul 1, 12 AM $ 0.999
+0.01%
$ 598.35 million $ 2.69 million
Jun 30, 11 PM $ 0.999
+0.00%
$ 598.31 million $ 2.87 million
Jun 30, 10 PM $ 0.999
-0.05%
$ 598.3 million $ 2.97 million
Jun 30, 9 PM $ 0.999
+0.01%
$ 598.61 million $ 3.2 million
Jun 30, 8 PM $ 0.999
+0.00%
$ 598.56 million $ 3.66 million
Jun 30, 7 PM $ 0.999
-0.01%
$ 598.56 million $ 3.91 million
Jun 30, 6 PM $ 0.999
+0.02%
$ 598.61 million $ 3.89 million
Jun 30, 5 PM $ 0.999
-0.03%
$ 598.5 million $ 3.98 million
Jun 30, 4 PM $ 0.999
+0.03%
$ 598.67 million $ 3.99 million
Jun 30, 3 PM $ 0.999
+0.05%
$ 598.47 million $ 5.47 million
Jun 30, 2 PM $ 0.999
+0.01%
$ 598.18 million $ 5.56 million