Gho Token Historical Data

GHO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.999
-0.02%
$698.14 million $2.23 million
Aug 21, 9 PM $0.999
-0.01%
$698.25 million $2.07 million
Aug 21, 8 PM $0.999
+0.00%
$698.33 million $1.66 million
Aug 21, 7 PM $0.999
+0.00%
$698.33 million $1.68 million
Aug 21, 6 PM $0.999
+0.00%
$698.34 million $1.65 million
Aug 21, 5 PM $0.999
+0.03%
$698.31 million $1.59 million
Aug 21, 4 PM $0.999
-0.01%
$698.12 million $1.62 million
Aug 21, 3 PM $0.999
-0.02%
$698.22 million $1.62 million
Aug 21, 2 PM $0.999
+0.00%
$698.34 million $1.78 million
Aug 21, 1 PM $0.999
+0.01%
$698.33 million $2.31 million
Aug 21, 12 PM $0.999
+0.00%
$698.27 million $2.32 million
Aug 21, 11 AM $0.999
+0.00%
$698.26 million $2.31 million
Aug 21, 10 AM $0.999
+0.00%
$698.26 million $2.28 million
Aug 21, 9 AM $0.999
+0.00%
$698.27 million $2.39 million
Aug 21, 8 AM $0.999
+0.00%
$698.28 million $2.82 million
Aug 21, 7 AM $0.999
+0.02%
$698.28 million $2.65 million
Aug 21, 6 AM $0.999
+0.00%
$698.13 million $1.25 million
Aug 21, 5 AM $0.999
-0.02%
$698.16 million $1.19 million
Aug 21, 4 AM $0.999
+0.02%
$698.32 million $2.55 million
Aug 21, 3 AM $0.999
+0.00%
$698.16 million $2.47 million
Aug 21, 2 AM $0.999
+0.00%
$698.17 million $2.41 million
Aug 21, 1 AM $0.999
-0.02%
$698.17 million $2.41 million
Aug 21, 12 AM $0.999
+0.00%
$698.3 million $1.71 million
Aug 20, 11 PM $0.999
+0.00%
$698.32 million $2.01 million
Aug 20, 10 PM $0.999
+0.00%
$698.31 million $2.23 million
Aug 20, 9 PM $0.999
+0.00%
$698.3 million $2.31 million
Aug 20, 8 PM $0.999
+0.00%
$698.33 million $2.39 million
Aug 20, 7 PM $0.999
+0.00%
$698.33 million $2.38 million
Aug 20, 6 PM $0.999
+0.00%
$698.3 million $2.38 million
Aug 20, 5 PM $0.999
+0.01%
$698.3 million $2.46 million
Aug 20, 4 PM $0.999
+0.00%
$698.25 million $2.31 million
Aug 20, 3 PM $0.999
-0.01%
$698.24 million $2.3 million
Aug 20, 2 PM $0.999
-0.01%
$698.33 million $2.06 million
Aug 20, 1 PM $0.999
-0.01%
$698.43 million $2.63 million
Aug 20, 12 PM $0.999
+0.00%
$698.49 million $4.15 million
Aug 20, 11 AM $0.999
+0.00%
$698.49 million $4.15 million
Aug 20, 10 AM $0.999
+0.02%
$698.47 million $4.07 million
Aug 20, 9 AM $0.999
-0.03%
$698.33 million $3.87 million
Aug 20, 8 AM $0.999
-0.01%
$698.53 million $3.57 million
Aug 20, 7 AM $0.999
+0.00%
$698.57 million $3.37 million
Aug 20, 6 AM $0.999
+0.00%
$698.54 million $3.97 million
Aug 20, 5 AM $0.999
-0.02%
$698.53 million $4.44 million
Aug 20, 4 AM $1
+0.02%
$698.67 million $4.46 million
Aug 20, 3 AM $0.999
+0.01%
$698.52 million $4.46 million
Aug 20, 2 AM $0.999
+0.00%
$698.47 million $4.93 million
Aug 20, 1 AM $0.999
+0.03%
$698.48 million $4.91 million
Aug 20, 12 AM $0.999
+0.00%
$698.28 million $4.78 million
Aug 19, 11 PM $0.999
-0.01%
$698.27 million $4.76 million
Aug 19, 10 PM $0.999
+0.00%
$698.32 million $4.49 million
Aug 19, 9 PM $0.999
+0.00%
$698.33 million $4.27 million