Gho Token Historical Data

GHO Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.999
-0.06%
$ 583.29 million $ 217,083
May 10, 1 PM $ 0.999
-0.01%
$ 583.62 million $ 200,911
May 10, 12 PM $ 0.999
+0.05%
$ 583.66 million $ 206,557
May 10, 11 AM $ 0.999
-0.06%
$ 583.36 million $ 209,167
May 10, 10 AM $ 0.999
+0.02%
$ 583.71 million $ 217,673
May 10, 9 AM $ 0.999
-0.07%
$ 583.59 million $ 237,207
May 10, 8 AM $ 1
+0.07%
$ 584.03 million $ 238,468
May 10, 7 AM $ 0.999
+0.08%
$ 583.6 million $ 252,997
May 10, 6 AM $ 0.999
+0.12%
$ 583.15 million $ 262,529
May 10, 5 AM $ 0.997
+0.00%
$ 582.48 million $ 301,577
May 10, 4 AM $ 0.997
+0.01%
$ 582.46 million $ 308,339
May 10, 3 AM $ 0.997
-0.11%
$ 582.38 million $ 282,042
May 10, 2 AM $ 0.998
+0.05%
$ 583.02 million $ 239,727
May 10, 1 AM $ 0.998
+0.10%
$ 582.75 million $ 313,940
May 10, 12 AM $ 0.997
-0.20%
$ 582.18 million $ 236,144
May 9, 11 PM $ 0.999
-0.04%
$ 583.34 million $ 235,147
May 9, 10 PM $ 0.999
-0.01%
$ 583.6 million $ 238,376
May 9, 9 PM $ 0.999
-0.01%
$ 583.63 million $ 245,604
May 9, 8 PM $ 0.999
+0.04%
$ 583.67 million $ 300,303
May 9, 7 PM $ 0.999
-0.01%
$ 583.45 million $ 371,944
May 9, 6 PM $ 0.999
+0.08%
$ 583.5 million $ 381,853
May 9, 5 PM $ 0.998
+0.04%
$ 583.01 million $ 499,735
May 9, 4 PM $ 0.998
-0.08%
$ 582.79 million $ 500,318
May 9, 3 PM $ 0.999
+0.03%
$ 583.27 million $ 496,453
May 9, 2 PM $ 0.998
+0.00%
$ 583.11 million $ 473,151
May 9, 1 PM $ 0.999
-0.06%
$ 583.12 million $ 483,732
May 9, 12 PM $ 0.999
-0.07%
$ 583.46 million $ 483,631
May 9, 11 AM $ 1
+0.09%
$ 583.86 million $ 489,662
May 9, 10 AM $ 0.999
-0.06%
$ 583.36 million $ 531,617
May 9, 9 AM $ 1
-0.03%
$ 583.73 million $ 531,090
May 9, 8 AM $ 1
-0.01%
$ 583.93 million $ 452,327
May 9, 7 AM $ 1
-0.04%
$ 584 million $ 427,706
May 9, 6 AM $ 1
+0.12%
$ 584.25 million $ 417,035
May 9, 5 AM $ 0.999
+0.05%
$ 583.57 million $ 368,129
May 9, 4 AM $ 0.999
+0.01%
$ 583.28 million $ 360,741
May 9, 3 AM $ 0.999
+0.00%
$ 583.19 million $ 337,585
May 9, 2 AM $ 0.999
-0.11%
$ 583.22 million $ 361,859
May 9, 1 AM $ 1
+0.10%
$ 583.85 million $ 362,444
May 9, 12 AM $ 0.999
+0.00%
$ 583.26 million $ 352,063
May 8, 11 PM $ 0.999
-0.01%
$ 583.28 million $ 344,306
May 8, 10 PM $ 0.999
-0.15%
$ 583.32 million $ 337,729
May 8, 9 PM $ 1
+0.00%
$ 584.18 million $ 331,034
May 8, 8 PM $ 1
+0.08%
$ 584.17 million $ 306,530
May 8, 7 PM $ 0.999
-0.04%
$ 583.69 million $ 338,614
May 8, 6 PM $ 1
+0.09%
$ 583.89 million $ 304,675
May 8, 5 PM $ 0.999
-0.05%
$ 583.39 million $ 305,704
May 8, 4 PM $ 0.999
+0.08%
$ 583.7 million $ 378,130
May 8, 3 PM $ 0.999
-0.05%
$ 583.25 million $ 534,652
May 8, 2 PM $ 0.999
-0.01%
$ 583.53 million $ 549,739
May 8, 1 PM $ 0.999
-0.06%
$ 583.59 million $ 584,704