Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gho Token Historical Data

GHO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.997
+0.95%
$261.66 million $4.8 million
May 10, 2025 $0.987
-0.84%
$238.16 million $5.41 million
May 9, 2025 $0.995
+0.37%
$240.17 million $16.29 million
May 8, 2025 $0.991
-0.48%
$239.27 million $9.87 million
May 7, 2025 $0.996
+1.45%
$240.43 million $4.75 million
May 6, 2025 $0.999
-0.03%
$241.03 million $5.94 million
May 5, 2025 $0.999
-0.08%
$241.11 million $1.46 million
May 4, 2025 $1
-0.02%
$241.31 million $1.19 million
May 3, 2025 $1
+0.05%
$219.01 million $1.47 million
May 2, 2025 $1
+0.05%
$218.91 million $1.62 million
May 1, 2025 $0.999
-0.03%
$218.8 million $765,381
Apr 30, 2025 $0.999
-0.05%
$218.85 million $4.21 million
Apr 29, 2025 $1
-0.02%
$-- $1.86 million
Apr 28, 2025 $1
+0.01%
$218.99 million $962,658
Apr 27, 2025 $1
+0.00%
$218.97 million $636,172
Apr 26, 2025 $1
-0.01%
$218.97 million $551,044
Apr 25, 2025 $1
+0.03%
$218.98 million $1.72 million
Apr 24, 2025 $1
-0.01%
$218.91 million $1.25 million
Apr 23, 2025 $1
+0.04%
$218.94 million $478,422
Apr 22, 2025 $0.999
-0.01%
$218.85 million $1,449
Apr 21, 2025 $0.999
-0.05%
$218.88 million $14,587
Apr 20, 2025 $1
+0.00%
$219.19 million $21
Apr 19, 2025 $1
+0.00%
$211.32 million $198
Apr 18, 2025 $1
+0.00%
$211.32 million $70
Apr 17, 2025 $1
+0.00%
$211.32 million $11
Apr 16, 2025 $1
+0.00%
$211.32 million $41
Apr 15, 2025 $1
+0.00%
$211.32 million $146
Apr 14, 2025 $1
-0.02%
$211.32 million $3,094
Apr 13, 2025 $1
+0.00%
$211.37 million $828
Apr 12, 2025 $1
+0.00%
$211.39 million $1,371
Apr 11, 2025 $1
+0.01%
$211.4 million $905
Apr 10, 2025 $1
+0.00%
$211.39 million $5,623
Apr 9, 2025 $1
+0.00%
$211.5 million $379
Apr 8, 2025 $1
+0.00%
$211.5 million $50
Apr 7, 2025 $1
+0.16%
$211.5 million $41
Apr 6, 2025 $1
+0.04%
$211.17 million $1.92 million
Apr 5, 2025 $1
+0.01%
$213.58 million $119,239
Apr 4, 2025 $1
-0.01%
$213.56 million $773,317
Apr 3, 2025 $1
+0.04%
$213.58 million $577,442
Apr 2, 2025 $0.999
+0.02%
$213.5 million $901,500
Apr 1, 2025 $0.999
-0.02%
$213.45 million $143,096
Mar 31, 2025 $0.999
+0.00%
$213.5 million $1.82 million
Mar 30, 2025 $0.999
-0.02%
$213.49 million $422,167
Mar 29, 2025 $0.999
+0.02%
$212.52 million $968,041
Mar 28, 2025 $0.999
-0.01%
$212.48 million $617,564
Mar 27, 2025 $0.999
-0.04%
$212.49 million $245,062
Mar 26, 2025 $1
+0.01%
$212.57 million $304,004
Mar 25, 2025 $1
+0.05%
$212.56 million $505,949
Mar 24, 2025 $0.999
+0.00%
$212.46 million $340,248
Mar 23, 2025 $0.999
-0.02%
$212.46 million $124,042