Gho Token Historical Data

GHO Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.999
-0.06%
$ 583.59 million $ 584,704
May 8, 12 PM $ 1
-0.01%
$ 583.93 million $ 579,123
May 8, 11 AM $ 1
-0.01%
$ 584 million $ 573,701
May 8, 10 AM $ 1
+0.01%
$ 584.05 million $ 533,068
May 8, 9 AM $ 1
+0.00%
$ 583.98 million $ 396,285
May 8, 8 AM $ 1
+0.00%
$ 583.96 million $ 403,899
May 8, 7 AM $ 1
+0.04%
$ 583.97 million $ 415,940
May 8, 6 AM $ 1
-0.01%
$ 583.76 million $ 420,646
May 8, 5 AM $ 1
+0.02%
$ 583.83 million $ 419,065
May 8, 4 AM $ 1
-0.01%
$ 583.74 million $ 418,829
May 8, 3 AM $ 1
+0.00%
$ 583.82 million $ 418,001
May 8, 2 AM $ 1
+0.00%
$ 583.8 million $ 418,434
May 8, 1 AM $ 1
+0.00%
$ 583.82 million $ 416,541
May 8, 12 AM $ 1
+0.00%
$ 583.8 million $ 418,300
May 7, 11 PM $ 1
+0.03%
$ 583.79 million $ 419,920
May 7, 10 PM $ 0.999
+0.00%
$ 583.6 million $ 525,713
May 7, 9 PM $ 0.999
+0.02%
$ 583.63 million $ 526,948
May 7, 8 PM $ 0.999
+0.01%
$ 583.51 million $ 480,466
May 7, 7 PM $ 0.999
-0.02%
$ 583.48 million $ 513,771
May 7, 6 PM $ 0.999
+0.01%
$ 583.62 million $ 520,954
May 7, 5 PM $ 0.999
+0.01%
$ 583.56 million $ 531,797
May 7, 4 PM $ 0.999
+0.01%
$ 583.52 million $ 423,676
May 7, 3 PM $ 0.999
+0.05%
$ 583.47 million $ 312,885
May 7, 2 PM $ 0.999
-0.04%
$ 583.2 million $ 273,120
May 7, 1 PM $ 0.999
+0.04%
$ 583.44 million $ 276,168
May 7, 12 PM $ 0.999
-0.03%
$ 583.23 million $ 248,904
May 7, 11 AM $ 0.999
+0.14%
$ 583.4 million $ 258,891
May 7, 10 AM $ 0.998
-0.01%
$ 582.6 million $ 311,286
May 7, 9 AM $ 0.998
-0.07%
$ 582.66 million $ 319,658
May 7, 8 AM $ 0.998
-0.01%
$ 583.05 million $ 320,560
May 7, 7 AM $ 0.998
+0.11%
$ 583.1 million $ 326,898
May 7, 6 AM $ 0.997
+0.01%
$ 582.48 million $ 335,041
May 7, 5 AM $ 0.997
+0.00%
$ 582.41 million $ 328,632
May 7, 4 AM $ 0.997
+0.00%
$ 582.43 million $ 327,228
May 7, 3 AM $ 0.997
-0.11%
$ 582.44 million $ 335,339
May 7, 2 AM $ 0.998
+0.15%
$ 583.05 million $ 337,498
May 7, 1 AM $ 0.997
+0.00%
$ 582.16 million $ 336,307
May 7, 12 AM $ 0.997
-0.11%
$ 582.15 million $ 331,008
May 6, 11 PM $ 0.998
-0.05%
$ 582.76 million $ 335,742
May 6, 10 PM $ 0.998
+0.01%
$ 583.03 million $ 330,292
May 6, 9 PM $ 0.998
+0.06%
$ 583 million $ 347,251
May 6, 8 PM $ 0.998
-0.06%
$ 582.63 million $ 372,529
May 6, 7 PM $ 0.998
+0.02%
$ 582.96 million $ 367,336
May 6, 6 PM $ 0.998
+0.00%
$ 582.84 million $ 312,202
May 6, 5 PM $ 0.998
+0.00%
$ 582.85 million $ 299,101
May 6, 4 PM $ 0.998
-0.05%
$ 582.84 million $ 298,043
May 6, 3 PM $ 0.998
-0.02%
$ 583.11 million $ 297,949
May 6, 2 PM $ 0.999
+0.03%
$ 583.21 million $ 293,741
May 6, 1 PM $ 0.998
+0.01%
$ 583.06 million $ 264,001
May 6, 12 PM $ 0.998
-0.01%
$ 583 million $ 262,195