Gho Token Historical Data

GHO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.999
+0.01%
$ 598.18 million $ 5.56 million
Jun 30, 1 PM $ 0.998
-0.03%
$ 598.1 million $ 5.81 million
Jun 30, 12 PM $ 0.999
-0.01%
$ 598.25 million $ 6.74 million
Jun 30, 11 AM $ 0.999
+0.01%
$ 598.32 million $ 6.79 million
Jun 30, 10 AM $ 0.999
+0.00%
$ 598.25 million $ 6.6 million
Jun 30, 9 AM $ 0.999
+0.01%
$ 598.28 million $ 6.75 million
Jun 30, 8 AM $ 0.999
-0.03%
$ 598.24 million $ 6.76 million
Jun 30, 7 AM $ 0.999
-0.01%
$ 598.44 million $ 6.6 million
Jun 30, 6 AM $ 0.999
+0.00%
$ 598.51 million $ 6.59 million
Jun 30, 5 AM $ 0.999
+0.01%
$ 598.54 million $ 6.61 million
Jun 30, 4 AM $ 0.999
+0.04%
$ 598.5 million $ 6.53 million
Jun 30, 3 AM $ 0.999
+0.00%
$ 598.24 million $ 6.05 million
Jun 30, 2 AM $ 0.999
-0.01%
$ 598.26 million $ 5.98 million
Jun 30, 1 AM $ 0.999
-0.02%
$ 598.33 million $ 5.82 million
Jun 30, 12 AM $ 0.999
+0.02%
$ 598.46 million $ 5.5 million
Jun 29, 11 PM $ 0.999
-0.01%
$ 598.33 million $ 5.4 million
Jun 29, 10 PM $ 0.999
-0.02%
$ 598.41 million $ 5.3 million
Jun 29, 9 PM $ 0.999
+0.02%
$ 598.55 million $ 5.12 million
Jun 29, 8 PM $ 0.999
+0.00%
$ 598.42 million $ 4.39 million
Jun 29, 7 PM $ 0.999
+0.01%
$ 598.44 million $ 4.35 million
Jun 29, 6 PM $ 0.999
+0.00%
$ 598.4 million $ 4.07 million
Jun 29, 5 PM $ 0.999
+0.00%
$ 598.39 million $ 3.91 million
Jun 29, 4 PM $ 0.999
-0.04%
$ 598.4 million $ 4.11 million
Jun 29, 3 PM $ 0.999
+0.05%
$ 598.62 million $ 2.72 million
Jun 29, 2 PM $ 0.999
+0.01%
$ 598.35 million $ 2.38 million
Jun 29, 1 PM $ 0.999
+0.05%
$ 598.32 million $ 2.38 million
Jun 29, 12 PM $ 0.998
-0.04%
$ 598.04 million $ 1.5 million
Jun 29, 11 AM $ 0.999
+0.03%
$ 598.26 million $ 1.52 million
Jun 29, 10 AM $ 0.998
-0.02%
$ 598.09 million $ 1.51 million
Jun 29, 9 AM $ 0.999
+0.01%
$ 598.19 million $ 1.45 million
Jun 29, 8 AM $ 0.999
-0.04%
$ 598.11 million $ 1.47 million
Jun 29, 7 AM $ 0.999
+0.00%
$ 598.32 million $ 1.58 million
Jun 29, 6 AM $ 0.999
+0.01%
$ 598.35 million $ 1.58 million
Jun 29, 5 AM $ 0.999
+0.01%
$ 598.3 million $ 1.56 million
Jun 29, 4 AM $ 0.999
-0.03%
$ 598.25 million $ 1.48 million
Jun 29, 3 AM $ 0.999
-0.01%
$ 598.41 million $ 1.47 million
Jun 29, 2 AM $ 0.999
+0.02%
$ 598.45 million $ 1.45 million
Jun 29, 1 AM $ 0.999
+0.04%
$ 598.33 million $ 1.43 million
Jun 29, 12 AM $ 0.998
-0.05%
$ 598.1 million $ 1.42 million
Jun 28, 11 PM $ 0.999
+0.02%
$ 598.4 million $ 1.33 million
Jun 28, 10 PM $ 0.999
-0.02%
$ 598.3 million $ 1.42 million
Jun 28, 9 PM $ 0.999
+0.00%
$ 598.4 million $ 1.38 million
Jun 28, 8 PM $ 0.999
+0.00%
$ 598.4 million $ 1.37 million
Jun 28, 7 PM $ 0.999
+0.00%
$ 598.4 million $ 1.35 million
Jun 28, 6 PM $ 0.999
+0.00%
$ 598.42 million $ 1.35 million
Jun 28, 5 PM $ 0.999
+0.02%
$ 598.43 million $ 1.48 million
Jun 28, 4 PM $ 0.999
+0.00%
$ 598.33 million $ 1.63 million
Jun 28, 3 PM $ 0.999
-0.02%
$ 598.3 million $ 1.22 million
Jun 28, 2 PM $ 0.999
+0.01%
$ 598.39 million $ 1.22 million
Jun 28, 1 PM $ 0.999
-0.03%
$ 598.31 million $ 1.22 million