Gho Token Historical Data

GHO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.998
+0.00%
$ 582.65 million $ 1.26 million
Mar 24, 1 AM $ 0.998
-0.50%
$ 582.66 million $ 1.04 million
Mar 24, 12 AM $ 1
+0.94%
$ 585.56 million $ 1.02 million
Mar 23, 11 PM $ 0.993
-0.02%
$ 580.11 million $ 1.02 million
Mar 23, 10 PM $ 0.994
-0.61%
$ 580.24 million $ 1.01 million
Mar 23, 9 PM $ 1
+0.00%
$ 583.77 million $ 525,531
Mar 23, 8 PM $ 1
+0.52%
$ 583.77 million $ 1.11 million
Mar 23, 7 PM $ 0.994
-0.34%
$ 580.74 million $ 1.21 million
Mar 23, 6 PM $ 0.998
+0.13%
$ 582.74 million $ 1.15 million
Mar 23, 5 PM $ 0.997
-0.19%
$ 581.97 million $ 1.14 million
Mar 23, 4 PM $ 0.998
+0.25%
$ 583.05 million $ 1.19 million
Mar 23, 3 PM $ 0.996
+0.09%
$ 581.59 million $ 1.01 million
Mar 23, 2 PM $ 0.995
-0.06%
$ 581.09 million $ 1.11 million
Mar 23, 1 PM $ 0.996
+0.35%
$ 581.45 million $ 1.16 million
Mar 23, 12 PM $ 0.992
-0.34%
$ 579.44 million $ 1.18 million
Mar 23, 11 AM $ 0.996
+0.63%
$ 581.43 million $ 1.54 million
Mar 23, 10 AM $ 0.989
-0.16%
$ 577.79 million $ 1.36 million
Mar 23, 9 AM $ 0.991
+0.15%
$ 578.73 million $ 1.37 million
Mar 23, 8 AM $ 0.989
+0.02%
$ 577.85 million $ 1.37 million
Mar 23, 7 AM $ 0.989
-0.30%
$ 577.72 million $ 1.47 million
Mar 23, 6 AM $ 0.992
-0.21%
$ 579.45 million $ 1.55 million
Mar 23, 5 AM $ 0.994
+0.17%
$ 580.65 million $ 1.59 million
Mar 23, 4 AM $ 0.993
+0.16%
$ 579.69 million $ 2.26 million
Mar 23, 3 AM $ 0.991
-0.27%
$ 578.77 million $ 2.33 million
Mar 23, 2 AM $ 0.994
+0.14%
$ 580.32 million $ 2.37 million
Mar 23, 1 AM $ 0.992
+0.00%
$ 579.5 million $ 2.45 million
Mar 23, 12 AM $ 0.992
-0.39%
$ 579.47 million $ 2.46 million
Mar 22, 11 PM $ 0.996
+0.10%
$ 581.71 million $ 2.47 million
Mar 22, 10 PM $ 0.995
+0.87%
$ 581.12 million $ 2.43 million
Mar 22, 9 PM $ 0.986
-0.44%
$ 576.11 million $ 2.39 million
Mar 22, 8 PM $ 0.991
+0.01%
$ 578.67 million $ 2.38 million
Mar 22, 7 PM $ 0.991
-0.40%
$ 578.59 million $ 2.45 million
Mar 22, 6 PM $ 0.995
-0.01%
$ 580.89 million $ 2.4 million
Mar 22, 5 PM $ 0.995
-0.01%
$ 580.93 million $ 2.4 million
Mar 22, 4 PM $ 0.995
-0.01%
$ 580.98 million $ 2.43 million
Mar 22, 3 PM $ 0.995
+0.25%
$ 581.02 million $ 2.43 million
Mar 22, 2 PM $ 0.992
-0.08%
$ 579.6 million $ 2.33 million
Mar 22, 1 PM $ 0.993
-0.27%
$ 580.06 million $ 2.26 million
Mar 22, 12 PM $ 0.996
-0.15%
$ 581.64 million $ 2.01 million
Mar 22, 11 AM $ 0.997
+0.08%
$ 582.54 million $ 1.78 million
Mar 22, 10 AM $ 0.997
+0.04%
$ 582.1 million $ 1.73 million
Mar 22, 9 AM $ 0.996
+0.00%
$ 581.87 million $ 1.71 million
Mar 22, 8 AM $ 0.996
-0.34%
$ 581.87 million $ 1.72 million
Mar 22, 7 AM $ 1
+0.06%
$ 583.87 million $ 1.5 million
Mar 22, 6 AM $ 0.999
-0.15%
$ 583.54 million $ 1.49 million
Mar 22, 5 AM $ 1
+0.09%
$ 584.4 million $ 1.38 million
Mar 22, 4 AM $ 1
+0.45%
$ 583.88 million $ 1.05 million
Mar 22, 3 AM $ 0.995
-0.16%
$ 581.26 million $ 466,238
Mar 22, 2 AM $ 0.997
+0.85%
$ 582.19 million $ 408,933
Mar 22, 1 AM $ 0.989
+0.01%
$ 577.29 million $ 320,501