Gho Token Historical Data

GHO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.999
+0.00%
$698.33 million $4.27 million
Aug 19, 8 PM $0.999
+0.00%
$698.36 million $4.2 million
Aug 19, 7 PM $0.999
+0.00%
$698.36 million $4.55 million
Aug 19, 6 PM $0.999
+0.01%
$698.36 million $4.49 million
Aug 19, 5 PM $0.999
-0.01%
$698.3 million $4.4 million
Aug 19, 4 PM $0.999
+0.03%
$698.35 million $4.44 million
Aug 19, 3 PM $0.999
-0.03%
$698.11 million $4.43 million
Aug 19, 2 PM $0.999
+0.00%
$698.32 million $4.11 million
Aug 19, 1 PM $0.999
-0.02%
$698.31 million $4.09 million
Aug 19, 12 PM $0.999
+0.05%
$698.44 million $2.18 million
Aug 19, 11 AM $0.999
+0.00%
$698.11 million $915,941
Aug 19, 10 AM $0.999
-0.01%
$698.08 million $816,150
Aug 19, 9 AM $0.999
+0.00%
$698.14 million $996,079
Aug 19, 8 AM $0.999
+0.00%
$698.15 million $1.01 million
Aug 19, 7 AM $0.999
+0.01%
$698.15 million $1.04 million
Aug 19, 6 AM $0.999
-0.01%
$698.07 million $1.01 million
Aug 19, 5 AM $0.999
-0.01%
$698.16 million $650,184
Aug 19, 4 AM $0.999
+0.00%
$698.25 million $646,786
Aug 19, 3 AM $0.999
+0.00%
$698.22 million $574,417
Aug 19, 2 AM $0.999
+0.00%
$698.22 million $648,406
Aug 19, 1 AM $0.999
-0.01%
$698.25 million $668,503
Aug 19, 12 AM $0.999
+0.00%
$698.31 million $546,826
Aug 18, 11 PM $0.999
-0.09%
$698.31 million $549,671
Aug 18, 10 PM $1
+0.01%
$698.98 million $614,844
Aug 18, 9 PM $1
+0.08%
$698.91 million $614,850
Aug 18, 8 PM $0.999
+0.00%
$698.31 million $614,798
Aug 18, 7 PM $0.999
-0.01%
$698.28 million $468,434
Aug 18, 6 PM $0.999
+0.00%
$698.33 million $468,490
Aug 18, 5 PM $0.999
+0.01%
$698.33 million $447,853
Aug 18, 4 PM $0.999
-0.01%
$698.27 million $438,805
Aug 18, 3 PM $0.999
+0.01%
$698.31 million $416,719
Aug 18, 2 PM $0.999
+0.00%
$698.23 million $427,898
Aug 18, 1 PM $0.999
+0.00%
$698.2 million $495,540
Aug 18, 12 PM $0.999
+0.00%
$698.21 million $470,619
Aug 18, 11 AM $0.999
+0.00%
$698.22 million $473,026
Aug 18, 10 AM $0.999
+0.00%
$698.2 million $457,310
Aug 18, 9 AM $0.999
+0.01%
$698.21 million $406,594
Aug 18, 8 AM $0.999
-0.01%
$698.14 million $399,528
Aug 18, 7 AM $0.999
+0.00%
$698.24 million $372,042
Aug 18, 6 AM $0.999
+0.00%
$698.21 million $369,556
Aug 18, 5 AM $0.999
+0.00%
$698.22 million $363,935
Aug 18, 4 AM $0.999
+0.01%
$698.23 million $359,314
Aug 18, 3 AM $0.999
+0.00%
$698.18 million $407,807
Aug 18, 2 AM $0.999
-0.01%
$698.15 million $407,728
Aug 18, 1 AM $0.999
-0.01%
$698.22 million $382,579
Aug 18, 12 AM $0.999
+0.00%
$698.31 million $401,436
Aug 17, 11 PM $0.999
+0.00%
$698.32 million $434,425
Aug 17, 10 PM $0.999
+0.01%
$698.3 million $490,251
Aug 17, 9 PM $0.999
+0.00%
$698.24 million $492,968
Aug 17, 8 PM $0.999
+0.00%
$698.26 million $452,627