Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gho Token Historical Data

GHO Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 12 AM $1
+0.01%
$699.49 million $429,244
Oct 18, 11 PM $1
+0.04%
$699.43 million $427,510
Oct 18, 10 PM $1
+0.06%
$699.15 million $437,475
Oct 18, 9 PM $1
+0.00%
$698.71 million $424,478
Oct 18, 8 PM $1
+0.00%
$698.68 million $399,546
Oct 18, 7 PM $1
-0.01%
$698.7 million $388,064
Oct 18, 6 PM $1
+0.00%
$698.8 million $381,914
Oct 18, 5 PM $1
-0.01%
$698.81 million $374,900
Oct 18, 4 PM $1
+0.02%
$698.89 million $372,082
Oct 18, 3 PM $1
+0.02%
$698.74 million $344,839
Oct 18, 2 PM $0.999
+0.02%
$698.6 million $319,040
Oct 18, 1 PM $0.999
+0.00%
$698.46 million $322,054
Oct 18, 12 PM $0.999
-0.02%
$698.49 million $280,340
Oct 18, 11 AM $1
+0.01%
$698.65 million $279,036
Oct 18, 10 AM $0.999
-0.12%
$698.6 million $249,613
Oct 18, 9 AM $1
-0.01%
$699.43 million $247,229
Oct 18, 8 AM $1
+0.01%
$699.51 million $181,422
Oct 18, 7 AM $1
-0.33%
$699.45 million $182,241
Oct 18, 6 AM $1
+0.28%
$701.73 million $103,200
Oct 18, 5 AM $1
+0.04%
$699.75 million $102,884
Oct 18, 4 AM $1
+0.01%
$699.44 million $111,168
Oct 18, 3 AM $1
+0.02%
$699.38 million $144,770
Oct 18, 2 AM $1
+0.00%
$699.23 million $474,652
Oct 18, 1 AM $1
+0.01%
$699.24 million $474,616
Oct 18, 12 AM $1
+0.02%
$699.16 million $478,092
Oct 17, 11 PM $1
+0.51%
$699.01 million $474,639
Oct 17, 10 PM $0.995
-0.44%
$695.48 million $461,421
Oct 17, 9 PM $0.999
+0.37%
$698.56 million $460,467
Oct 17, 8 PM $0.996
-0.38%
$696 million $363,807
Oct 17, 7 PM $0.999
-0.01%
$698.65 million $363,756
Oct 17, 6 PM $1
+0.00%
$698.7 million $380,703
Oct 17, 5 PM $1
+0.00%
$698.68 million $380,711
Oct 17, 4 PM $1
-0.03%
$698.65 million $380,477
Oct 17, 3 PM $1
-0.01%
$698.85 million $372,394
Oct 17, 2 PM $1
-0.07%
$698.9 million $383,903
Oct 17, 1 PM $1
+0.08%
$699.39 million $386,411
Oct 17, 12 PM $1
+0.00%
$698.8 million $384,033
Oct 17, 11 AM $1
-0.01%
$698.83 million $365,369
Oct 17, 10 AM $1
+0.00%
$698.83 million $360,746
Oct 17, 9 AM $1
+0.00%
$698.83 million $419,313
Oct 17, 8 AM $1
-0.01%
$698.85 million $473,010
Oct 17, 7 AM $1
+0.18%
$698.94 million $469,831
Oct 17, 6 AM $0.998
-0.17%
$697.65 million $463,168
Oct 17, 5 AM $1
+0.00%
$698.84 million $467,189
Oct 17, 4 AM $1
+0.00%
$698.84 million $453,096
Oct 17, 3 AM $1
+0.66%
$698.81 million $393,330
Oct 17, 2 AM $0.993
-0.06%
$694.24 million $404,345
Oct 17, 1 AM $0.994
+0.01%
$694.64 million $402,832
Oct 17, 12 AM $0.994
+0.89%
$694.55 million $401,695
Oct 16, 11 PM $0.985
-1.09%
$688.45 million $418,124