Gho Token Historical Data

GHO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0.999
+0.00%
$698.26 million $452,627
Aug 17, 7 PM $0.999
+0.14%
$698.29 million $451,617
Aug 17, 6 PM $0.998
-0.14%
$697.31 million $475,465
Aug 17, 5 PM $0.999
+0.00%
$698.3 million $474,176
Aug 17, 4 PM $0.999
+0.00%
$698.32 million $462,351
Aug 17, 3 PM $0.999
+0.02%
$698.31 million $482,961
Aug 17, 2 PM $0.999
-0.01%
$698.16 million $458,265
Aug 17, 1 PM $0.999
-0.03%
$698.22 million $377,989
Aug 17, 12 PM $0.999
+0.01%
$698.4 million $353,922
Aug 17, 11 AM $0.999
+0.00%
$698.33 million $299,487
Aug 17, 10 AM $0.999
+0.01%
$698.35 million $340,473
Aug 17, 9 AM $0.999
-0.02%
$698.27 million $341,012
Aug 17, 8 AM $0.999
+0.02%
$698.37 million $337,453
Aug 17, 7 AM $0.999
-0.01%
$698.2 million $332,569
Aug 17, 6 AM $0.999
+0.02%
$698.24 million $323,802
Aug 17, 5 AM $0.999
-0.01%
$698.12 million $334,649
Aug 17, 4 AM $0.999
+0.00%
$698.18 million $399,987
Aug 17, 3 AM $0.999
+0.02%
$698.18 million $400,335
Aug 17, 2 AM $0.999
+0.00%
$698.02 million $361,278
Aug 17, 1 AM $0.999
-0.02%
$698.01 million $366,795
Aug 17, 12 AM $0.999
+0.00%
$698.18 million $351,111
Aug 16, 11 PM $0.999
-0.01%
$698.15 million $315,988
Aug 16, 10 PM $0.999
+0.00%
$698.25 million $279,679
Aug 16, 9 PM $0.999
+0.02%
$698.24 million $278,968
Aug 16, 8 PM $0.999
+0.00%
$698.08 million $240,349
Aug 16, 7 PM $0.999
-0.01%
$698.11 million $243,099
Aug 16, 6 PM $0.999
+0.00%
$698.18 million $225,614
Aug 16, 5 PM $0.999
-0.01%
$698.15 million $247,109
Aug 16, 4 PM $0.999
+0.02%
$698.19 million $227,390
Aug 16, 3 PM $0.999
+0.00%
$698.07 million $223,848
Aug 16, 2 PM $0.999
+0.00%
$698.08 million $233,584
Aug 16, 1 PM $0.999
-0.01%
$698.05 million $250,428
Aug 16, 12 PM $0.999
-0.01%
$698.09 million $240,656
Aug 16, 11 AM $0.999
+0.00%
$698.13 million $241,276
Aug 16, 10 AM $0.999
+0.00%
$698.1 million $233,139
Aug 16, 9 AM $0.999
+0.00%
$698.12 million $256,775
Aug 16, 8 AM $0.999
-0.01%
$698.1 million $252,086
Aug 16, 7 AM $0.999
+0.03%
$698.19 million $255,832
Aug 16, 6 AM $0.999
+0.01%
$697.96 million $249,337
Aug 16, 5 AM $0.998
+0.00%
$697.9 million $237,352
Aug 16, 4 AM $0.998
+0.00%
$697.93 million $169,821
Aug 16, 3 AM $0.998
+0.00%
$697.93 million $168,595
Aug 16, 2 AM $0.998
+0.00%
$697.9 million $157,615
Aug 16, 1 AM $0.998
+0.25%
$697.92 million $156,382
Aug 16, 12 AM $0.996
-0.19%
$696.19 million $184,452
Aug 15, 11 PM $0.998
-0.09%
$697.48 million $184,336
Aug 15, 10 PM $0.999
-0.01%
$698.11 million $184,266
Aug 15, 9 PM $0.999
+0.00%
$698.15 million $161,451
Aug 15, 8 PM $0.999
+0.10%
$698.14 million $161,481
Aug 15, 7 PM $0.998
-0.11%
$697.43 million $211,408