Gho Token Historical Data

GHO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.999
-0.03%
$ 598.31 million $ 1.22 million
Jun 28, 12 PM $ 0.999
+0.02%
$ 598.47 million $ 1.11 million
Jun 28, 11 AM $ 0.999
+0.01%
$ 598.37 million $ 1.06 million
Jun 28, 10 AM $ 0.999
+0.00%
$ 598.32 million $ 1.02 million
Jun 28, 9 AM $ 0.999
+0.04%
$ 598.34 million $ 1.05 million
Jun 28, 8 AM $ 0.998
-0.06%
$ 598.08 million $ 1 million
Jun 28, 7 AM $ 0.999
+0.04%
$ 598.45 million $ 1 million
Jun 28, 6 AM $ 0.999
+0.02%
$ 598.2 million $ 818,498
Jun 28, 5 AM $ 0.998
-0.01%
$ 598.08 million $ 818,659
Jun 28, 4 AM $ 0.999
+0.00%
$ 598.15 million $ 879,163
Jun 28, 3 AM $ 0.999
-0.04%
$ 598.18 million $ 876,386
Jun 28, 2 AM $ 0.999
+0.01%
$ 598.43 million $ 869,876
Jun 28, 1 AM $ 0.999
+0.00%
$ 598.34 million $ 939,586
Jun 28, 12 AM $ 0.999
+0.03%
$ 598.34 million $ 942,328
Jun 27, 11 PM $ 0.999
+0.02%
$ 598.14 million $ 1.19 million
Jun 27, 10 PM $ 0.998
-0.04%
$ 598.01 million $ 1.24 million
Jun 27, 9 PM $ 0.999
+0.00%
$ 598.28 million $ 1.14 million
Jun 27, 8 PM $ 0.999
+0.16%
$ 598.28 million $ 1.18 million
Jun 27, 7 PM $ 0.997
-0.11%
$ 597.31 million $ 1.23 million
Jun 27, 6 PM $ 0.998
-0.03%
$ 597.99 million $ 1.32 million
Jun 27, 5 PM $ 0.999
+0.00%
$ 598.14 million $ 1.28 million
Jun 27, 4 PM $ 0.999
-0.07%
$ 598.15 million $ 1.07 million
Jun 27, 3 PM $ 0.999
+0.02%
$ 598.55 million $ 1.06 million
Jun 27, 2 PM $ 0.999
-0.02%
$ 598.45 million $ 1.24 million
Jun 27, 1 PM $ 0.999
+0.03%
$ 598.55 million $ 1.26 million
Jun 27, 12 PM $ 0.999
-0.03%
$ 598.36 million $ 1.44 million
Jun 27, 11 AM $ 0.999
+0.01%
$ 598.56 million $ 1.44 million
Jun 27, 10 AM $ 0.999
-0.01%
$ 598.51 million $ 1.42 million
Jun 27, 9 AM $ 0.999
+0.00%
$ 598.56 million $ 1.42 million
Jun 27, 8 AM $ 0.999
-0.01%
$ 598.58 million $ 1.62 million
Jun 27, 7 AM $ 0.999
+0.00%
$ 598.62 million $ 1.63 million
Jun 27, 6 AM $ 0.999
+0.01%
$ 598.63 million $ 1.71 million
Jun 27, 5 AM $ 0.999
+0.01%
$ 598.59 million $ 1.72 million
Jun 27, 4 AM $ 0.999
+0.00%
$ 598.56 million $ 2.3 million
Jun 27, 3 AM $ 0.999
+0.00%
$ 598.54 million $ 2.32 million
Jun 27, 2 AM $ 0.999
+0.04%
$ 598.56 million $ 2.32 million
Jun 27, 1 AM $ 0.999
-0.01%
$ 598.35 million $ 2.3 million
Jun 27, 12 AM $ 0.999
-0.01%
$ 598.39 million $ 2.62 million
Jun 26, 11 PM $ 0.999
-0.01%
$ 598.45 million $ 2.44 million
Jun 26, 10 PM $ 0.999
+0.01%
$ 598.52 million $ 2.43 million
Jun 26, 9 PM $ 0.999
+0.00%
$ 598.47 million $ 2.43 million
Jun 26, 8 PM $ 0.999
+0.00%
$ 598.47 million $ 2.4 million
Jun 26, 7 PM $ 0.999
-0.02%
$ 598.45 million $ 2.37 million
Jun 26, 6 PM $ 0.999
+0.00%
$ 598.54 million $ 2.49 million
Jun 26, 5 PM $ 0.999
+0.00%
$ 598.52 million $ 2.91 million
Jun 26, 4 PM $ 0.999
+0.11%
$ 598.52 million $ 2.92 million
Jun 26, 3 PM $ 0.998
+0.01%
$ 597.89 million $ 3.23 million
Jun 26, 2 PM $ 0.998
-0.12%
$ 597.82 million $ 3.09 million
Jun 26, 1 PM $ 0.999
+0.00%
$ 598.53 million $ 3.14 million
Jun 26, 12 PM $ 0.999
+0.02%
$ 598.55 million $ 3.65 million