Gho Token Historical Data

GHO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.997
+0.85%
$ 582.19 million $ 408,933
Mar 22, 1 AM $ 0.989
+0.01%
$ 577.29 million $ 320,501
Mar 22, 12 AM $ 0.988
-1.15%
$ 577.25 million $ 319,254
Mar 21, 11 PM $ 1
+0.19%
$ 583.94 million $ 157,906
Mar 21, 10 PM $ 0.998
-0.41%
$ 582.87 million $ 321,243
Mar 21, 9 PM $ 1
+0.08%
$ 585.28 million $ 357,973
Mar 21, 8 PM $ 1
+0.00%
$ 584.79 million $ 398,423
Mar 21, 7 PM $ 1
-0.03%
$ 584.79 million $ 338,930
Mar 21, 6 PM $ 1
+0.05%
$ 584.98 million $ 351,194
Mar 21, 5 PM $ 1
+0.63%
$ 584.67 million $ 403,845
Mar 21, 4 PM $ 0.995
-0.12%
$ 581.01 million $ 519,976
Mar 21, 3 PM $ 0.996
-0.40%
$ 581.68 million $ 558,919
Mar 21, 2 PM $ 1
+0.05%
$ 584 million $ 551,097
Mar 21, 1 PM $ 1
+0.03%
$ 583.72 million $ 687,622
Mar 21, 12 PM $ 0.999
+0.01%
$ 583.54 million $ 860,321
Mar 21, 11 AM $ 0.999
-0.16%
$ 583.47 million $ 1.6 million
Mar 21, 10 AM $ 1
+0.05%
$ 584.39 million $ 1.69 million
Mar 21, 9 AM $ 1
+0.00%
$ 584.09 million $ 1.7 million
Mar 21, 8 AM $ 1
+0.07%
$ 584.11 million $ 1.76 million
Mar 21, 7 AM $ 0.999
-0.02%
$ 583.68 million $ 1.8 million
Mar 21, 6 AM $ 1
+0.02%
$ 583.8 million $ 1.88 million
Mar 21, 5 AM $ 0.999
+0.05%
$ 583.67 million $ 1.88 million
Mar 21, 4 AM $ 0.999
+0.39%
$ 583.38 million $ 1.87 million
Mar 21, 3 AM $ 0.995
-0.08%
$ 581.1 million $ 1.89 million
Mar 21, 2 AM $ 0.996
+0.02%
$ 581.56 million $ 1.89 million
Mar 21, 1 AM $ 0.999
+0.07%
$ 583.12 million $ 1.9 million
Mar 21, 12 AM $ 0.999
+0.35%
$ 583.2 million $ 1.9 million
Mar 20, 11 PM $ 0.995
-0.66%
$ 581.14 million $ 1.89 million
Mar 20, 10 PM $ 1
+0.43%
$ 585.01 million $ 1.89 million
Mar 20, 9 PM $ 0.997
+0.60%
$ 582.53 million $ 1.95 million
Mar 20, 8 PM $ 0.992
+0.00%
$ 579.06 million $ 1.9 million
Mar 20, 7 PM $ 0.992
-0.83%
$ 579.05 million $ 1.92 million
Mar 20, 6 PM $ 1
+0.13%
$ 583.88 million $ 579,586
Mar 20, 5 PM $ 0.999
+0.21%
$ 583.15 million $ 1.85 million
Mar 20, 4 PM $ 0.996
-1.83%
$ 581.95 million $ 1.76 million
Mar 20, 3 PM $ 1.02
+1.42%
$ 592.77 million $ 1.74 million
Mar 20, 2 PM $ 1
+0.26%
$ 584.5 million $ 1.72 million
Mar 20, 1 PM $ 0.998
-0.22%
$ 583 million $ 1.59 million
Mar 20, 12 PM $ 1
+0.25%
$ 584.26 million $ 1.47 million
Mar 20, 11 AM $ 0.998
-0.20%
$ 582.79 million $ 751,226
Mar 20, 10 AM $ 1
-0.01%
$ 583.96 million $ 637,293
Mar 20, 9 AM $ 1
+0.34%
$ 584.03 million $ 607,983
Mar 20, 8 AM $ 0.997
-0.13%
$ 582.06 million $ 462,833
Mar 20, 7 AM $ 0.998
+0.23%
$ 582.82 million $ 461,912
Mar 20, 6 AM $ 0.996
-0.11%
$ 581.48 million $ 351,102
Mar 20, 5 AM $ 0.997
+0.09%
$ 582.13 million $ 415,403
Mar 20, 4 AM $ 0.996
-0.32%
$ 581.63 million $ 426,514
Mar 20, 3 AM $ 0.999
+0.36%
$ 583.51 million $ 434,292
Mar 20, 2 AM $ 0.996
-0.42%
$ 581.4 million $ 453,699
Mar 20, 1 AM $ 1
+0.24%
$ 583.87 million $ 511,523