Gho Token Historical Data

GHO Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.998
-0.11%
$ 583.06 million $ 327,689
May 6, 10 AM $ 0.999
-0.04%
$ 583.71 million $ 275,568
May 6, 9 AM $ 1
+0.02%
$ 583.92 million $ 266,217
May 6, 8 AM $ 1
+0.00%
$ 583.78 million $ 259,419
May 6, 7 AM $ 1
+0.04%
$ 583.8 million $ 254,043
May 6, 6 AM $ 0.999
+0.02%
$ 583.57 million $ 242,442
May 6, 5 AM $ 0.999
-0.03%
$ 583.45 million $ 228,721
May 6, 4 AM $ 0.999
+0.01%
$ 583.61 million $ 228,933
May 6, 3 AM $ 0.999
+0.01%
$ 583.54 million $ 221,497
May 6, 2 AM $ 0.999
-0.05%
$ 583.48 million $ 223,832
May 6, 1 AM $ 1
-0.01%
$ 583.75 million $ 224,514
May 6, 12 AM $ 1
+0.00%
$ 583.79 million $ 222,511
May 5, 11 PM $ 1
-0.01%
$ 583.79 million $ 222,226
May 5, 10 PM $ 1
+0.00%
$ 583.85 million $ 212,447
May 5, 9 PM $ 1
+0.02%
$ 583.82 million $ 199,928
May 5, 8 PM $ 1
+0.02%
$ 583.72 million $ 203,087
May 5, 7 PM $ 0.999
+0.00%
$ 583.58 million $ 191,002
May 5, 6 PM $ 0.999
+0.00%
$ 583.56 million $ 191,287
May 5, 5 PM $ 0.999
+0.04%
$ 583.54 million $ 192,141
May 5, 4 PM $ 0.999
-0.06%
$ 583.32 million $ 188,954
May 5, 3 PM $ 0.999
+0.00%
$ 583.69 million $ 211,103
May 5, 2 PM $ 1
+0.00%
$ 583.71 million $ 215,185
May 5, 1 PM $ 0.999
-0.01%
$ 583.7 million $ 205,079
May 5, 12 PM $ 1
+0.01%
$ 583.76 million $ 202,524
May 5, 11 AM $ 0.999
-0.02%
$ 583.69 million $ 141,556
May 5, 10 AM $ 1
+0.00%
$ 583.82 million $ 141,002
May 5, 9 AM $ 1
+0.00%
$ 583.83 million $ 153,193
May 5, 8 AM $ 1
-0.01%
$ 583.83 million $ 161,878
May 5, 7 AM $ 1
+0.00%
$ 583.89 million $ 215,332
May 5, 6 AM $ 1
+0.01%
$ 583.87 million $ 1.23 million
May 5, 5 AM $ 1
-0.01%
$ 583.8 million $ 1.28 million
May 5, 4 AM $ 1
+0.01%
$ 583.88 million $ 1.27 million
May 5, 3 AM $ 1
-0.02%
$ 583.85 million $ 1.28 million
May 5, 2 AM $ 1
+0.00%
$ 583.97 million $ 1.27 million
May 5, 1 AM $ 1
+0.00%
$ 583.97 million $ 1.27 million
May 5, 12 AM $ 1
+0.00%
$ 583.95 million $ 1.28 million
May 4, 11 PM $ 1
-0.01%
$ 583.94 million $ 1.28 million
May 4, 10 PM $ 1
+0.00%
$ 584 million $ 1.29 million
May 4, 9 PM $ 1
+0.00%
$ 584.01 million $ 1.29 million
May 4, 8 PM $ 1
+0.00%
$ 584.01 million $ 1.28 million
May 4, 7 PM $ 1
+0.00%
$ 584 million $ 1.28 million
May 4, 6 PM $ 1
+0.00%
$ 584.01 million $ 1.38 million
May 4, 5 PM $ 1
+0.01%
$ 584.02 million $ 1.37 million
May 4, 4 PM $ 1
-0.01%
$ 583.95 million $ 1.37 million
May 4, 3 PM $ 1
+0.01%
$ 583.98 million $ 1.37 million
May 4, 2 PM $ 1
+0.01%
$ 583.93 million $ 1.37 million
May 4, 1 PM $ 1
-0.01%
$ 583.89 million $ 1.35 million
May 4, 12 PM $ 1
+0.00%
$ 583.93 million $ 1.35 million
May 4, 11 AM $ 1
-0.02%
$ 583.95 million $ 1.38 million
May 4, 10 AM $ 1
+0.04%
$ 584.05 million $ 1.4 million