Gho Token Historical Data

GHO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 1
-0.03%
$ 88.85 million $ 4.88 million
Jul 5, 2024 $ 1
+0.03%
$ 88.87 million $ 5.13 million
Jul 4, 2024 $ 1
+0.06%
$ 88.84 million $ 4.31 million
Jul 3, 2024 $ 0.999
-0.02%
$ 88.79 million $ 1.5 million
Jul 2, 2024 $ 0.999
-0.08%
$ 88.81 million $ 440,756
Jul 1, 2024 $ 1
+0.05%
$ 88.88 million $ 1.71 million
Jun 30, 2024 $ 1
-0.03%
$ 88.84 million $ 1.79 million
Jun 29, 2024 $ 1
-0.03%
$ 89.87 million $ 810,068
Jun 28, 2024 $ 1
+0.00%
$ 89.89 million $ 1.64 million
Jun 27, 2024 $ 1
+0.03%
$ 89.89 million $ 1.21 million
Jun 26, 2024 $ 1
-0.01%
$ 89.86 million $ 879,368
Jun 25, 2024 $ 1
+0.01%
$ 89.87 million $ 656,745
Jun 24, 2024 $ 1
+0.05%
$ 89.86 million $ 1.02 million
Jun 23, 2024 $ 1
-0.02%
$ 89.82 million $ 209,750
Jun 22, 2024 $ 1
+0.04%
$ 88.79 million $ 1.33 million
Jun 21, 2024 $ 0.999
+0.01%
$ 88.76 million $ 3.51 million
Jun 20, 2024 $ 0.999
-0.04%
$ 88.75 million $ 204,198
Jun 19, 2024 $ 1
+0.00%
$ 88.79 million $ 431,736
Jun 18, 2024 $ 1
+0.00%
$ 88.79 million $ 1.6 million
Jun 17, 2024 $ 1
+0.08%
$ 88.79 million $ 2.03 million
Jun 16, 2024 $ 0.999
-0.01%
$ 88.73 million $ 271,003
Jun 15, 2024 $ 0.999
-0.02%
$ 86.63 million $ 129,103
Jun 14, 2024 $ 0.999
+0.00%
$ 86.65 million $ 182,033
Jun 13, 2024 $ 0.999
+0.05%
$ 86.65 million $ 2.89 million
Jun 12, 2024 $ 0.999
+0.00%
$ 86.61 million $ 519,927
Jun 11, 2024 $ 0.999
+0.02%
$ 86.61 million $ 1.14 million
Jun 10, 2024 $ 0.999
-0.01%
$ 86.6 million $ 1.94 million
Jun 9, 2024 $ 0.999
-0.02%
$ 86.61 million $ 669,292
Jun 8, 2024 $ 0.999
+0.00%
$ 70.04 million $ 3.87 million
Jun 7, 2024 $ 0.999
+0.00%
$ 70.04 million $ 4.56 million
Jun 6, 2024 $ 0.999
-0.03%
$ 70.04 million $ 2.05 million
Jun 5, 2024 $ 0.999
-0.02%
$ 70.07 million $ 4.01 million
Jun 4, 2024 $ 1
-0.01%
$ 70.08 million $ 961,986
Jun 3, 2024 $ 1
-0.03%
$ 70.09 million $ 625,172
Jun 2, 2024 $ 1
-0.06%
$ 70.11 million $ 153,531
Jun 1, 2024 $ 1
+0.07%
$ 61.1 million $ 1.25 million
May 31, 2024 $ 1
-0.01%
$ 61.06 million $ 8.21 million
May 30, 2024 $ 1
+0.04%
$ 61.06 million $ 2.63 million
May 29, 2024 $ 1
-0.07%
$ 61.04 million $ 2.79 million
May 28, 2024 $ 1
+0.08%
$ 61.08 million $ 906,548
May 27, 2024 $ 1
-0.09%
$ 61.03 million $ 879,844
May 26, 2024 $ 1
+0.06%
$ 61.09 million $ 1.3 million
May 25, 2024 $ 1
-0.06%
$ 58.6 million $ 1.67 million
May 24, 2024 $ 1
+0.01%
$ 58.64 million $ 1.37 million
May 23, 2024 $ 1
+0.05%
$ 58.63 million $ 1.28 million
May 22, 2024 $ 1
-0.01%
$ 58.6 million $ 1.56 million
May 21, 2024 $ 1
+0.08%
$ 58.61 million $ 4.45 million
May 20, 2024 $ 0.999
-0.05%
$ 58.56 million $ 4.11 million
May 19, 2024 $ 1
-0.08%
$ 58.59 million $ 4.46 million
May 18, 2024 $ 1
+0.04%
$ 51.57 million $ 2.5 million