Gho Token Historical Data

GHO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.998
+0.54%
$174.17 million $1.78 million
Nov 29, 2024 $0.992
+0.07%
$173.05 million $1.28 million
Nov 28, 2024 $0.991
-0.07%
$172.93 million $750,712
Nov 27, 2024 $0.992
-0.45%
$173.04 million $2.01 million
Nov 26, 2024 $0.996
-0.07%
$173.81 million $14.78 million
Nov 25, 2024 $0.997
+0.05%
$173.96 million $9.78 million
Nov 24, 2024 $0.997
+0.15%
$173.87 million $6.01 million
Nov 23, 2024 $0.995
-0.13%
$181.92 million $14.53 million
Nov 22, 2024 $0.996
-0.19%
$182.16 million $11.73 million
Nov 21, 2024 $0.999
+0.40%
$182.55 million $46.16 million
Nov 20, 2024 $0.995
+0.45%
$181.83 million $17.77 million
Nov 19, 2024 $0.99
-2.27%
$180.97 million $6.07 million
Nov 18, 2024 $1.01
+1.90%
$185.23 million $54.12 billion
Nov 17, 2024 $0.994
+0.07%
$181.77 million $21.07 billion
Nov 16, 2024 $0.994
-0.05%
$177.05 million $5.16 million
Nov 15, 2024 $0.994
+0.36%
$177.19 million $25.81 million
Nov 14, 2024 $0.991
-0.29%
$176.65 million $23.86 million
Nov 13, 2024 $0.994
+0.54%
$177.15 million $35.47 million
Nov 12, 2024 $0.995
+0.04%
$177.3 million $18.67 million
Nov 11, 2024 $0.995
-0.33%
$177.23 million $70.03 million
Nov 10, 2024 $0.998
-0.01%
$177.83 million $76.24 billion
Nov 9, 2024 $0.998
+0.07%
$177.85 million $43.53 billion
Nov 8, 2024 $0.997
-0.10%
$177.72 million $29.11 billion
Nov 7, 2024 $0.998
-0.06%
$177.91 million $71.61 million
Nov 6, 2024 $0.999
+0.11%
$178.01 million $59.74 billion
Nov 5, 2024 $0.998
-0.05%
$177.81 million $10.41 million
Nov 4, 2024 $0.999
+0.02%
$-- $39.63 billion
Nov 3, 2024 $0.994
-0.55%
$177.1 million $39.63 billion
Nov 2, 2024 $0.999
+0.02%
$167.06 million $17.69 billion
Nov 1, 2024 $0.999
+0.05%
$167.02 million $36.52 million
Oct 31, 2024 $0.999
-0.02%
$166.94 million $10.47 billion
Oct 30, 2024 $0.999
-0.06%
$166.98 million $9.15 billion
Oct 29, 2024 $1
+0.04%
$167.07 million $26.68 million
Oct 28, 2024 $0.999
-0.01%
$167.01 million $27.51 million
Oct 27, 2024 $1
-2.37%
$167.07 million $9.77 billion
Oct 26, 2024 $0.998
-0.09%
$159.11 million $10.93 million
Oct 25, 2024 $0.999
+0.36%
$159.26 million $16.43 million
Oct 24, 2024 $0.995
-0.42%
$158.69 million $25.38 billion
Oct 23, 2024 $1
-0.03%
$159.35 million $17.86 billion
Oct 22, 2024 $1
-0.51%
$159.39 million $25.14 million
Oct 21, 2024 $1
+0.49%
$160.2 million $26.44 billion
Oct 20, 2024 $1
-0.91%
$159.41 million $1.25 trillion
Oct 19, 2024 $1.01
+0.96%
$148.98 million $10.09 billion
Oct 18, 2024 $1
-0.05%
$147.56 million $14.79 billion
Oct 17, 2024 $1
+0.00%
$147.63 million $8.5 million
Oct 16, 2024 $1
+0.00%
$147.63 million $9.78 million
Oct 15, 2024 $1
+0.00%
$147.62 million $42.51 million
Oct 14, 2024 $1
-0.14%
$147.61 million $34.07 billion
Oct 13, 2024 $1
-0.03%
$147.81 million $54.4 million
Oct 12, 2024 $1
-0.03%
$157.94 million $28.35 billion