Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gho Token Historical Data

GHO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 11 PM $0.985
-1.09%
$688.45 million $418,124
Oct 16, 10 PM $0.996
-0.08%
$696.04 million $420,861
Oct 16, 9 PM $0.997
+0.80%
$696.61 million $427,151
Oct 16, 8 PM $0.989
-0.89%
$691.09 million $432,012
Oct 16, 7 PM $0.998
+0.16%
$697.27 million $434,345
Oct 16, 6 PM $0.996
+0.13%
$696.19 million $368,392
Oct 16, 5 PM $0.995
-0.26%
$695.27 million $190,904
Oct 16, 4 PM $0.997
-0.08%
$697.07 million $197,008
Oct 16, 3 PM $0.998
-0.40%
$697.64 million $210,738
Oct 16, 2 PM $1
+0.15%
$700.46 million $218,733
Oct 16, 1 PM $1
+0.00%
$699.39 million $209,997
Oct 16, 12 PM $1
-0.06%
$700.1 million $84,808
Oct 16, 11 AM $1
+0.20%
$700.31 million $299,014
Oct 16, 10 AM $1
+0.17%
$698.93 million $289,536
Oct 16, 9 AM $0.998
-0.05%
$697.78 million $276,675
Oct 16, 8 AM $0.999
+0.16%
$698.13 million $290,280
Oct 16, 7 AM $0.997
-0.21%
$697.01 million $256,641
Oct 16, 6 AM $0.999
-0.06%
$698.51 million $245,064
Oct 16, 5 AM $1
-0.70%
$698.95 million $237,356
Oct 16, 4 AM $1.01
+0.19%
$703.85 million $226,036
Oct 16, 3 AM $1.01
-2.21%
$702.53 million $245,865
Oct 16, 2 AM $1.03
+2.20%
$718.4 million $250,733
Oct 16, 1 AM $1.01
-0.11%
$702.91 million $254,814
Oct 16, 12 AM $1.01
-0.05%
$703.72 million $254,803
Oct 15, 11 PM $1.01
+0.06%
$704.09 million $258,055
Oct 15, 10 PM $1.01
+0.01%
$703.65 million $255,466
Oct 15, 9 PM $1.01
+0.40%
$703.58 million $255,820
Oct 15, 8 PM $1
-0.45%
$700.8 million $250,229
Oct 15, 7 PM $1.01
+0.49%
$703.97 million $252,875
Oct 15, 6 PM $1
-0.03%
$700.53 million $252,407
Oct 15, 5 PM $1
+0.07%
$700.76 million $260,421
Oct 15, 4 PM $1
+0.12%
$700.29 million $250,152
Oct 15, 3 PM $1
+0.05%
$699.46 million $222,620
Oct 15, 2 PM $1
+0.18%
$699.14 million $209,858
Oct 15, 1 PM $0.998
-0.09%
$697.91 million $207,353
Oct 15, 12 PM $0.999
-0.02%
$698.52 million $186,492
Oct 15, 11 AM $1
+0.00%
$698.69 million $173,887
Oct 15, 10 AM $1
-0.05%
$698.69 million $179,442
Oct 15, 9 AM $1
+0.02%
$699.07 million $178,851
Oct 15, 8 AM $1
-0.03%
$698.95 million $188,068
Oct 15, 7 AM $1
+0.26%
$699.2 million $196,145
Oct 15, 6 AM $0.998
-0.04%
$697.4 million $203,389
Oct 15, 5 AM $0.998
-0.30%
$697.67 million $204,673
Oct 15, 4 AM $1
+0.22%
$699.8 million $205,929
Oct 15, 3 AM $0.999
-0.19%
$698.26 million $208,676
Oct 15, 2 AM $1
+0.12%
$699.56 million $198,116
Oct 15, 1 AM $1
+0.11%
$698.75 million $197,461
Oct 15, 12 AM $0.999
-0.06%
$697.96 million $207,984
Oct 14, 11 PM $0.999
+0.04%
$698.37 million $209,480
Oct 14, 10 PM $0.999
-0.12%
$698.08 million $214,764