Gho Token Historical Data

GHO Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 1
+0.04%
$ 584.05 million $ 1.4 million
May 4, 9 AM $ 1
+0.00%
$ 583.85 million $ 1.39 million
May 4, 8 AM $ 1
+0.00%
$ 583.83 million $ 1.38 million
May 4, 7 AM $ 1
+0.00%
$ 583.83 million $ 1.38 million
May 4, 6 AM $ 1
+0.00%
$ 583.83 million $ 1.31 million
May 4, 5 AM $ 1
-0.01%
$ 583.83 million $ 1.27 million
May 4, 4 AM $ 1
+0.00%
$ 583.89 million $ 1.26 million
May 4, 3 AM $ 1
+0.00%
$ 583.88 million $ 1.25 million
May 4, 2 AM $ 1
+0.10%
$ 583.88 million $ 1.26 million
May 4, 1 AM $ 0.999
+0.01%
$ 583.32 million $ 304,639
May 4, 12 AM $ 0.999
+0.00%
$ 583.28 million $ 299,369
May 3, 11 PM $ 0.999
-0.03%
$ 583.27 million $ 301,798
May 3, 10 PM $ 0.999
+0.01%
$ 583.47 million $ 312,896
May 3, 9 PM $ 0.999
-0.02%
$ 583.39 million $ 310,886
May 3, 8 PM $ 0.999
+0.01%
$ 583.48 million $ 307,167
May 3, 7 PM $ 0.999
-0.06%
$ 583.39 million $ 306,265
May 3, 6 PM $ 1
+0.04%
$ 583.74 million $ 299,338
May 3, 5 PM $ 0.999
+0.04%
$ 583.53 million $ 204,391
May 3, 4 PM $ 0.999
-0.03%
$ 583.32 million $ 205,214
May 3, 3 PM $ 0.999
+0.04%
$ 583.52 million $ 206,690
May 3, 2 PM $ 0.999
-0.14%
$ 583.26 million $ 201,281
May 3, 1 PM $ 1
-0.01%
$ 584.06 million $ 203,510
May 3, 12 PM $ 1
+0.03%
$ 584.13 million $ 203,866
May 3, 11 AM $ 1
+0.02%
$ 583.95 million $ 173,552
May 3, 10 AM $ 1
-0.07%
$ 583.83 million $ 153,296
May 3, 9 AM $ 1
+0.08%
$ 584.23 million $ 155,324
May 3, 8 AM $ 1
-0.04%
$ 583.8 million $ 155,069
May 3, 7 AM $ 1
-0.03%
$ 584.04 million $ 152,559
May 3, 6 AM $ 1
+0.08%
$ 584.22 million $ 147,534
May 3, 5 AM $ 1
+0.00%
$ 583.77 million $ 150,773
May 3, 4 AM $ 1
+0.00%
$ 583.78 million $ 154,820
May 3, 3 AM $ 1
+0.02%
$ 583.8 million $ 175,305
May 3, 2 AM $ 0.999
+0.02%
$ 583.67 million $ 173,208
May 3, 1 AM $ 0.999
-0.01%
$ 583.59 million $ 128,258
May 3, 12 AM $ 0.999
-0.02%
$ 583.62 million $ 120,958
May 2, 11 PM $ 1
+0.01%
$ 583.75 million $ 119,896
May 2, 10 PM $ 0.999
-0.03%
$ 583.7 million $ 108,315
May 2, 9 PM $ 1
-0.02%
$ 583.85 million $ 103,369
May 2, 8 PM $ 1
+0.03%
$ 583.98 million $ 101,089
May 2, 7 PM $ 1
+0.01%
$ 583.8 million $ 103,894
May 2, 6 PM $ 1
+0.02%
$ 583.76 million $ 103,262
May 2, 5 PM $ 0.999
+0.00%
$ 583.64 million $ 115,205
May 2, 4 PM $ 0.999
+0.00%
$ 583.64 million $ 114,036
May 2, 3 PM $ 0.999
-0.01%
$ 583.62 million $ 100,282
May 2, 2 PM $ 0.999
+0.00%
$ 583.67 million $ 119,591
May 2, 1 PM $ 0.999
+0.01%
$ 583.7 million $ 133,942
May 2, 12 PM $ 0.999
+0.00%
$ 583.63 million $ 131,594
May 2, 11 AM $ 0.999
+0.00%
$ 583.62 million $ 131,171
May 2, 10 AM $ 0.999
+0.01%
$ 583.63 million $ 119,525
May 2, 9 AM $ 0.999
+0.00%
$ 583.55 million $ 117,374