Gho Token Historical Data

GHO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.999
+0.02%
$ 598.55 million $ 3.65 million
Jun 26, 11 AM $ 0.999
+0.04%
$ 598.4 million $ 3.7 million
Jun 26, 10 AM $ 0.999
-0.06%
$ 598.19 million $ 3.74 million
Jun 26, 9 AM $ 0.999
-0.01%
$ 598.53 million $ 3.83 million
Jun 26, 8 AM $ 0.999
-0.11%
$ 598.59 million $ 3.66 million
Jun 26, 7 AM $ 1
+0.05%
$ 599.28 million $ 3.64 million
Jun 26, 6 AM $ 1
+0.05%
$ 599.01 million $ 3.59 million
Jun 26, 5 AM $ 0.999
+0.02%
$ 598.7 million $ 3.78 million
Jun 26, 4 AM $ 0.999
+0.04%
$ 598.67 million $ 4 million
Jun 26, 3 AM $ 0.999
+0.06%
$ 598.45 million $ 3.39 million
Jun 26, 2 AM $ 0.999
-0.09%
$ 598.11 million $ 3.38 million
Jun 26, 1 AM $ 0.999
-0.02%
$ 598.62 million $ 3.36 million
Jun 26, 12 AM $ 1
+0.00%
$ 598.73 million $ 2.91 million
Jun 25, 11 PM $ 1
+0.01%
$ 598.75 million $ 2.91 million
Jun 25, 10 PM $ 0.999
+0.04%
$ 598.67 million $ 2.91 million
Jun 25, 9 PM $ 0.999
-0.02%
$ 598.44 million $ 3.72 million
Jun 25, 8 PM $ 0.999
-0.01%
$ 598.54 million $ 3.92 million
Jun 25, 7 PM $ 0.999
+0.00%
$ 598.62 million $ 3.98 million
Jun 25, 6 PM $ 0.999
-0.01%
$ 598.65 million $ 3.89 million
Jun 25, 5 PM $ 0.999
+0.00%
$ 598.7 million $ 3.92 million
Jun 25, 4 PM $ 0.999
+0.03%
$ 598.69 million $ 3.67 million
Jun 25, 3 PM $ 0.999
-0.01%
$ 598.5 million $ 3.38 million
Jun 25, 2 PM $ 0.999
+0.00%
$ 598.56 million $ 3.38 million
Jun 25, 1 PM $ 0.999
+0.00%
$ 598.57 million $ 3.32 million
Jun 25, 12 PM $ 0.999
-0.02%
$ 598.6 million $ 3.29 million
Jun 25, 11 AM $ 1
+0.03%
$ 598.7 million $ 2.62 million
Jun 25, 10 AM $ 0.999
+0.00%
$ 598.55 million $ 2.54 million
Jun 25, 9 AM $ 0.999
-0.01%
$ 598.54 million $ 2.46 million
Jun 25, 8 AM $ 0.999
+0.00%
$ 598.57 million $ 2.39 million
Jun 25, 7 AM $ 0.999
+0.01%
$ 598.58 million $ 2.43 million
Jun 25, 6 AM $ 0.999
-0.01%
$ 598.52 million $ 2.42 million
Jun 25, 5 AM $ 0.999
-0.01%
$ 598.58 million $ 2.37 million
Jun 25, 4 AM $ 0.999
+0.00%
$ 598.61 million $ 1.93 million
Jun 25, 3 AM $ 0.999
+0.00%
$ 598.58 million $ 1.93 million
Jun 25, 2 AM $ 0.999
+0.00%
$ 598.58 million $ 1.94 million
Jun 25, 1 AM $ 0.999
+0.00%
$ 598.58 million $ 1.97 million
Jun 25, 12 AM $ 0.999
+0.00%
$ 598.59 million $ 1.97 million
Jun 24, 11 PM $ 0.999
-0.01%
$ 598.6 million $ 1.98 million
Jun 24, 10 PM $ 0.999
+0.01%
$ 598.64 million $ 1.99 million
Jun 24, 9 PM $ 0.999
+0.01%
$ 598.61 million $ 1.99 million
Jun 24, 8 PM $ 0.999
+0.02%
$ 598.52 million $ 1.04 million
Jun 24, 7 PM $ 0.999
+0.01%
$ 598.44 million $ 888,528
Jun 24, 6 PM $ 0.999
-0.01%
$ 598.36 million $ 800,331
Jun 24, 5 PM $ 0.999
+0.02%
$ 598.39 million $ 557,371
Jun 24, 4 PM $ 0.999
+0.01%
$ 598.3 million $ 780,397
Jun 24, 3 PM $ 0.999
+0.01%
$ 598.23 million $ 827,846
Jun 24, 2 PM $ 0.999
+0.03%
$ 598.19 million $ 1.45 million
Jun 24, 1 PM $ 0.998
-0.07%
$ 598.01 million $ 1.4 million
Jun 24, 12 PM $ 0.999
+0.00%
$ 598.44 million $ 1.38 million
Jun 24, 11 AM $ 0.999
-0.01%
$ 598.39 million $ 1.41 million