Gho Token Historical Data

GHO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.999
+0.03%
$698.18 million $211,374
Aug 15, 5 PM $0.999
+0.00%
$697.97 million $190,877
Aug 15, 4 PM $0.999
+0.00%
$697.99 million $187,368
Aug 15, 3 PM $0.999
-0.03%
$697.96 million $187,777
Aug 15, 2 PM $0.999
-0.01%
$698.2 million $221,951
Aug 15, 1 PM $0.999
+0.00%
$698.25 million $199,009
Aug 15, 12 PM $0.999
+0.00%
$698.24 million $197,027
Aug 15, 11 AM $0.999
+0.00%
$698.24 million $279,716
Aug 15, 10 AM $0.999
-0.04%
$698.25 million $278,472
Aug 15, 9 AM $0.999
+0.05%
$698.54 million $262,997
Aug 15, 8 AM $0.999
+0.01%
$698.22 million $263,042
Aug 15, 7 AM $0.999
+0.00%
$698.19 million $395,866
Aug 15, 6 AM $0.999
+0.00%
$698.19 million $393,924
Aug 15, 5 AM $0.999
+0.17%
$698.19 million $395,882
Aug 15, 4 AM $0.997
+0.00%
$697.03 million $420,678
Aug 15, 3 AM $0.997
-0.17%
$697.01 million $420,431
Aug 15, 2 AM $0.999
+0.00%
$698.22 million $420,313
Aug 15, 1 AM $0.999
+0.00%
$698.22 million $450,642
Aug 15, 12 AM $0.999
-0.01%
$698.22 million $450,212
Aug 14, 11 PM $0.999
+0.01%
$698.25 million $435,123
Aug 14, 10 PM $0.999
+0.00%
$698.2 million $417,919
Aug 14, 9 PM $0.999
+0.00%
$698.2 million $423,379
Aug 14, 8 PM $0.999
+0.00%
$698.19 million $431,077
Aug 14, 7 PM $0.999
+0.01%
$698.2 million $506,246
Aug 14, 6 PM $0.999
+0.00%
$698.14 million $487,256
Aug 14, 5 PM $0.999
+0.00%
$698.14 million $486,328
Aug 14, 4 PM $0.999
+0.00%
$698.14 million $482,749
Aug 14, 3 PM $0.999
+0.01%
$698.15 million $494,423
Aug 14, 2 PM $0.999
-0.01%
$698.11 million $485,459
Aug 14, 1 PM $0.999
+0.00%
$698.15 million $469,789
Aug 14, 12 PM $0.999
+0.00%
$698.15 million $442,735
Aug 14, 11 AM $0.999
+0.00%
$698.13 million $395,223
Aug 14, 10 AM $0.999
+0.01%
$698.1 million $405,800
Aug 14, 9 AM $0.999
-0.02%
$698.03 million $409,808
Aug 14, 8 AM $0.999
+0.04%
$698.14 million $409,809
Aug 14, 7 AM $0.998
+0.00%
$697.83 million $271,426
Aug 14, 6 AM $0.998
+0.01%
$697.83 million $271,031
Aug 14, 5 AM $0.998
+0.01%
$697.8 million $249,870
Aug 14, 4 AM $0.998
+0.00%
$697.72 million $249,992
Aug 14, 3 AM $0.998
+0.00%
$697.72 million $250,807
Aug 14, 2 AM $0.998
-0.10%
$697.74 million $284,990
Aug 14, 1 AM $0.999
+0.12%
$698.41 million $260,219
Aug 14, 12 AM $0.998
+0.00%
$697.6 million $258,345
Aug 13, 11 PM $0.998
+0.00%
$697.6 million $258,448
Aug 13, 10 PM $0.998
+0.00%
$697.6 million $259,828
Aug 13, 9 PM $0.998
-0.08%
$697.58 million $252,947
Aug 13, 8 PM $0.999
-0.03%
$698.14 million $259,788
Aug 13, 7 PM $0.999
+0.11%
$698.33 million $159,408
Aug 13, 6 PM $0.998
+0.08%
$697.55 million $163,979
Aug 13, 5 PM $0.997
-0.05%
$696.97 million $162,402