Gho Token Historical Data

GHO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.999
-0.01%
$ 598.39 million $ 1.41 million
Jun 24, 10 AM $ 0.999
-0.01%
$ 598.43 million $ 1.4 million
Jun 24, 9 AM $ 0.999
-0.01%
$ 598.49 million $ 1.39 million
Jun 24, 8 AM $ 0.999
-0.01%
$ 598.57 million $ 1.5 million
Jun 24, 7 AM $ 0.999
+0.03%
$ 598.61 million $ 1.5 million
Jun 24, 6 AM $ 0.999
+0.00%
$ 598.43 million $ 1.5 million
Jun 24, 5 AM $ 0.999
+0.00%
$ 598.41 million $ 1.53 million
Jun 24, 4 AM $ 0.999
+0.00%
$ 598.4 million $ 1.57 million
Jun 24, 3 AM $ 0.999
+0.00%
$ 598.39 million $ 1.56 million
Jun 24, 2 AM $ 0.999
+0.00%
$ 598.4 million $ 1.92 million
Jun 24, 1 AM $ 0.999
+0.00%
$ 598.38 million $ 2.1 million
Jun 24, 12 AM $ 0.999
+0.00%
$ 598.41 million $ 2.44 million
Jun 23, 11 PM $ 0.999
+0.03%
$ 598.39 million $ 2.56 million
Jun 23, 10 PM $ 0.999
-0.08%
$ 598.18 million $ 2.61 million
Jun 23, 9 PM $ 0.999
+0.00%
$ 598.65 million $ 2.61 million
Jun 23, 8 PM $ 0.999
+0.00%
$ 598.63 million $ 3.15 million
Jun 23, 7 PM $ 0.999
+0.00%
$ 598.63 million $ 3.16 million
Jun 23, 6 PM $ 0.999
+0.00%
$ 598.61 million $ 3.16 million
Jun 23, 5 PM $ 0.999
+0.00%
$ 598.61 million $ 3.24 million
Jun 23, 4 PM $ 0.999
+0.01%
$ 598.59 million $ 3.32 million
Jun 23, 3 PM $ 0.999
+0.00%
$ 598.52 million $ 2.54 million
Jun 23, 2 PM $ 0.999
+0.00%
$ 598.51 million $ 2.52 million
Jun 23, 1 PM $ 0.999
+0.00%
$ 598.52 million $ 2.61 million
Jun 23, 12 PM $ 0.999
+0.00%
$ 598.53 million $ 2.6 million
Jun 23, 11 AM $ 0.999
+0.00%
$ 598.55 million $ 2.67 million
Jun 23, 10 AM $ 0.999
+0.06%
$ 598.53 million $ 2.66 million
Jun 23, 9 AM $ 0.999
+0.00%
$ 598.15 million $ 2.64 million
Jun 23, 8 AM $ 0.999
-0.07%
$ 598.15 million $ 2.67 million
Jun 23, 7 AM $ 0.999
+0.08%
$ 598.57 million $ 2.57 million
Jun 23, 6 AM $ 0.998
-0.04%
$ 598.09 million $ 2.58 million
Jun 23, 5 AM $ 0.999
-0.03%
$ 598.33 million $ 2.57 million
Jun 23, 4 AM $ 0.999
-0.01%
$ 598.53 million $ 2.72 million
Jun 23, 3 AM $ 0.999
+0.00%
$ 598.62 million $ 2.74 million
Jun 23, 2 AM $ 0.999
+0.01%
$ 598.62 million $ 2.41 million
Jun 23, 1 AM $ 0.999
-0.04%
$ 598.54 million $ 1.93 million
Jun 23, 12 AM $ 1
-0.01%
$ 598.76 million $ 1.86 million
Jun 22, 11 PM $ 1
+0.03%
$ 598.81 million $ 1.78 million
Jun 22, 10 PM $ 0.999
-0.01%
$ 598.66 million $ 1.79 million
Jun 22, 9 PM $ 1
+0.00%
$ 598.74 million $ 1.7 million
Jun 22, 8 PM $ 1
+0.00%
$ 598.71 million $ 1.71 million
Jun 22, 7 PM $ 1
+0.03%
$ 598.7 million $ 1.19 million
Jun 22, 6 PM $ 0.999
-0.02%
$ 598.53 million $ 1.19 million
Jun 22, 5 PM $ 0.999
+0.03%
$ 598.62 million $ 1.09 million
Jun 22, 4 PM $ 0.999
-0.01%
$ 598.47 million $ 806,710
Jun 22, 3 PM $ 0.999
+0.02%
$ 598.53 million $ 779,222
Jun 22, 2 PM $ 0.999
-0.02%
$ 598.4 million $ 770,657
Jun 22, 1 PM $ 0.999
+0.00%
$ 598.53 million $ 771,275
Jun 22, 12 PM $ 0.999
-0.01%
$ 598.5 million $ 695,067
Jun 22, 11 AM $ 0.999
+0.00%
$ 598.58 million $ 672,730
Jun 22, 10 AM $ 0.999
+0.00%
$ 598.58 million $ 596,281