Gho Token Historical Data

GHO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $0.997
-0.05%
$696.97 million $162,402
Aug 13, 4 PM $0.998
-0.13%
$697.34 million $158,842
Aug 13, 3 PM $0.999
-0.30%
$698.2 million $148,786
Aug 13, 2 PM $1
+0.20%
$700.31 million $146,793
Aug 13, 1 PM $1
+0.01%
$698.93 million $136,263
Aug 13, 12 PM $1
+0.10%
$698.88 million $132,824
Aug 13, 11 AM $0.999
+0.07%
$698.15 million $159,055
Aug 13, 10 AM $0.998
-0.09%
$697.7 million $149,621
Aug 13, 9 AM $0.999
+0.00%
$698.3 million $419,381
Aug 13, 8 AM $0.999
-0.09%
$698.3 million $476,235
Aug 13, 7 AM $1
-0.01%
$698.95 million $502,615
Aug 13, 6 AM $1
+0.09%
$699.05 million $513,431
Aug 13, 5 AM $0.999
+0.02%
$698.46 million $507,517
Aug 13, 4 AM $0.999
+0.00%
$698.34 million $501,504
Aug 13, 3 AM $0.999
+0.05%
$698.34 million $507,829
Aug 13, 2 AM $0.999
-0.33%
$697.99 million $632,624
Aug 13, 1 AM $1
+0.45%
$700.11 million $633,552
Aug 13, 12 AM $0.997
+0.00%
$696.94 million $631,181
Aug 12, 11 PM $0.997
+0.01%
$696.92 million $633,137
Aug 12, 10 PM $0.997
+0.01%
$696.85 million $637,679
Aug 12, 9 PM $0.997
-0.05%
$696.75 million $637,485
Aug 12, 8 PM $0.997
-0.05%
$697.1 million $639,615
Aug 12, 7 PM $0.998
+0.00%
$697.43 million $636,562
Aug 12, 6 PM $0.998
+0.28%
$697.46 million $629,560
Aug 12, 5 PM $0.995
-0.39%
$695.49 million $695,197
Aug 12, 4 PM $0.999
+0.13%
$698.2 million $698,178
Aug 12, 3 PM $0.998
-0.04%
$697.29 million $722,403
Aug 12, 2 PM $0.998
+0.03%
$697.6 million $734,360
Aug 12, 1 PM $0.998
-0.06%
$697.42 million $735,456
Aug 12, 12 PM $0.998
+0.08%
$697.88 million $750,870
Aug 12, 11 AM $0.998
-0.06%
$697.37 million $766,747
Aug 12, 10 AM $0.998
-0.09%
$697.77 million $794,532
Aug 12, 9 AM $0.999
+0.04%
$698.51 million $600,305
Aug 12, 8 AM $0.999
-0.02%
$698.26 million $496,618
Aug 12, 7 AM $0.999
-0.02%
$698.37 million $471,517
Aug 12, 6 AM $0.999
+0.17%
$698.51 million $465,465
Aug 12, 5 AM $0.998
-0.04%
$697.35 million $459,632
Aug 12, 4 AM $0.998
+0.01%
$697.61 million $458,450
Aug 12, 3 AM $0.998
-0.07%
$697.56 million $442,695
Aug 12, 2 AM $0.999
-0.07%
$698.02 million $319,371
Aug 12, 1 AM $0.999
+0.31%
$698.28 million $359,832
Aug 12, 12 AM $0.996
-0.02%
$696.1 million $359,810
Aug 11, 11 PM $0.996
-0.25%
$696.22 million $364,544
Aug 11, 10 PM $0.999
+0.15%
$697.96 million $372,244
Aug 11, 9 PM $0.997
+0.06%
$696.89 million $370,990
Aug 11, 8 PM $0.996
-0.02%
$696.48 million $351,449
Aug 11, 7 PM $0.997
+0.00%
$696.61 million $387,890
Aug 11, 6 PM $0.997
+0.00%
$696.59 million $397,579
Aug 11, 5 PM $0.997
+0.05%
$696.61 million $388,709
Aug 11, 4 PM $0.996
+0.00%
$696.27 million $332,025