Gho Token Historical Data

GHO Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.999
+0.00%
$ 583.55 million $ 117,374
May 2, 8 AM $ 0.999
+0.00%
$ 583.58 million $ 120,730
May 2, 7 AM $ 0.999
+0.00%
$ 583.58 million $ 135,659
May 2, 6 AM $ 0.999
+0.00%
$ 583.56 million $ 136,339
May 2, 5 AM $ 0.999
+0.00%
$ 583.58 million $ 136,968
May 2, 4 AM $ 0.999
-0.01%
$ 583.57 million $ 131,929
May 2, 3 AM $ 0.999
+0.01%
$ 583.61 million $ 138,483
May 2, 2 AM $ 0.999
+0.00%
$ 583.55 million $ 119,632
May 2, 1 AM $ 0.999
+0.06%
$ 583.54 million $ 144,027
May 2, 12 AM $ 0.999
-0.02%
$ 583.19 million $ 153,715
May 1, 11 PM $ 0.999
+0.00%
$ 583.32 million $ 153,827
May 1, 10 PM $ 0.999
+0.00%
$ 583.32 million $ 154,062
May 1, 9 PM $ 0.999
-0.04%
$ 583.33 million $ 154,794
May 1, 8 PM $ 0.999
+0.00%
$ 583.59 million $ 162,974
May 1, 7 PM $ 0.999
+0.03%
$ 583.56 million $ 147,793
May 1, 6 PM $ 0.999
-0.08%
$ 583.37 million $ 146,837
May 1, 5 PM $ 1
+0.00%
$ 583.81 million $ 948,232
May 1, 4 PM $ 1
+0.00%
$ 583.83 million $ 994,271
May 1, 3 PM $ 1
+0.00%
$ 583.83 million $ 1.01 million
May 1, 2 PM $ 1
+0.00%
$ 583.83 million $ 1.03 million
May 1, 1 PM $ 1
+0.00%
$ 583.82 million $ 1.06 million
May 1, 12 PM $ 1
+0.00%
$ 583.82 million $ 1.08 million
May 1, 11 AM $ 1
+0.00%
$ 583.84 million $ 1.24 million
May 1, 10 AM $ 1
+0.00%
$ 583.84 million $ 1.25 million
May 1, 9 AM $ 1
+0.00%
$ 583.84 million $ 1.28 million
May 1, 8 AM $ 1
+0.00%
$ 583.84 million $ 1.47 million
May 1, 7 AM $ 1
+0.00%
$ 583.87 million $ 1.51 million
May 1, 6 AM $ 1
+0.01%
$ 583.84 million $ 1.66 million
May 1, 5 AM $ 1
+0.00%
$ 583.8 million $ 1.74 million
May 1, 4 AM $ 1
+0.00%
$ 583.8 million $ 1.75 million
May 1, 3 AM $ 1
+0.00%
$ 583.79 million $ 2.14 million
May 1, 2 AM $ 1
+0.00%
$ 583.8 million $ 2.16 million
May 1, 1 AM $ 1
+0.00%
$ 583.8 million $ 2.19 million
May 1, 12 AM $ 1
+0.00%
$ 583.8 million $ 2.18 million
Apr 30, 11 PM $ 1
+0.00%
$ 583.8 million $ 2.92 million
Apr 30, 10 PM $ 1
+0.00%
$ 583.81 million $ 2.92 million
Apr 30, 9 PM $ 1
+0.00%
$ 583.83 million $ 2.92 million
Apr 30, 8 PM $ 1
+0.00%
$ 583.82 million $ 2.96 million
Apr 30, 7 PM $ 1
+0.00%
$ 583.8 million $ 3.4 million
Apr 30, 6 PM $ 1
+0.00%
$ 583.8 million $ 3.52 million
Apr 30, 5 PM $ 1
+0.01%
$ 583.82 million $ 3.09 million
Apr 30, 4 PM $ 1
+0.00%
$ 583.78 million $ 3.09 million
Apr 30, 3 PM $ 1
+0.00%
$ 583.76 million $ 3.07 million
Apr 30, 2 PM $ 1
+0.00%
$ 583.78 million $ 3.21 million
Apr 30, 1 PM $ 1
+0.01%
$ 583.8 million $ 3.31 million
Apr 30, 12 PM $ 1
-0.01%
$ 583.73 million $ 3.31 million
Apr 30, 11 AM $ 1
+0.01%
$ 583.81 million $ 3.31 million
Apr 30, 10 AM $ 1
+0.00%
$ 583.73 million $ 3.3 million
Apr 30, 9 AM $ 1
+0.00%
$ 583.73 million $ 3.14 million
Apr 30, 8 AM $ 1
+0.00%
$ 583.73 million $ 3.02 million