Gho Token Historical Data

GHO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.997
+0.01%
$ 582.31 million $ 282,331
Mar 18, 12 AM $ 0.997
+0.02%
$ 582.23 million $ 286,970
Mar 17, 11 PM $ 0.997
-0.26%
$ 582.14 million $ 301,383
Mar 17, 10 PM $ 0.999
+0.29%
$ 583.63 million $ 325,707
Mar 17, 9 PM $ 0.996
-0.22%
$ 581.92 million $ 342,561
Mar 17, 8 PM $ 0.999
-0.02%
$ 583.2 million $ 425,782
Mar 17, 7 PM $ 0.999
-0.01%
$ 583.3 million $ 457,326
Mar 17, 6 PM $ 0.999
+0.14%
$ 583.38 million $ 488,316
Mar 17, 5 PM $ 0.998
+0.32%
$ 582.55 million $ 551,512
Mar 17, 4 PM $ 0.994
+0.18%
$ 580.67 million $ 566,224
Mar 17, 3 PM $ 0.992
-0.23%
$ 579.61 million $ 566,486
Mar 17, 2 PM $ 0.995
+0.35%
$ 580.96 million $ 561,602
Mar 17, 1 PM $ 0.991
+0.01%
$ 578.94 million $ 561,916
Mar 17, 12 PM $ 0.991
-0.09%
$ 578.89 million $ 554,510
Mar 17, 11 AM $ 0.992
+0.61%
$ 579.39 million $ 575,005
Mar 17, 10 AM $ 0.986
-0.84%
$ 575.89 million $ 564,282
Mar 17, 9 AM $ 0.994
-0.28%
$ 580.75 million $ 515,361
Mar 17, 8 AM $ 0.997
+0.75%
$ 582.37 million $ 483,829
Mar 17, 7 AM $ 0.99
+0.01%
$ 578.08 million $ 486,394
Mar 17, 6 AM $ 0.99
-0.15%
$ 578.02 million $ 504,428
Mar 17, 5 AM $ 0.991
+0.07%
$ 578.9 million $ 534,634
Mar 17, 4 AM $ 0.991
+0.32%
$ 578.48 million $ 541,133
Mar 17, 3 AM $ 0.987
-1.01%
$ 576.63 million $ 539,129
Mar 17, 2 AM $ 0.997
-0.22%
$ 582.53 million $ 687,768
Mar 17, 1 AM $ 1
+1.34%
$ 583.81 million $ 696,712
Mar 17, 12 AM $ 0.986
-0.24%
$ 576.07 million $ 699,569
Mar 16, 11 PM $ 0.989
+0.34%
$ 577.46 million $ 695,697
Mar 16, 10 PM $ 0.985
-0.58%
$ 575.52 million $ 691,202
Mar 16, 9 PM $ 0.991
+0.41%
$ 578.86 million $ 684,748
Mar 16, 8 PM $ 0.987
-0.12%
$ 576.5 million $ 624,727
Mar 16, 7 PM $ 0.988
-0.48%
$ 577.2 million $ 585,671
Mar 16, 6 PM $ 0.993
-0.22%
$ 579.99 million $ 552,486
Mar 16, 5 PM $ 0.995
+0.92%
$ 581.27 million $ 547,716
Mar 16, 4 PM $ 0.986
+0.20%
$ 576 million $ 500,894
Mar 16, 3 PM $ 0.984
+0.00%
$ 574.87 million $ 503,308
Mar 16, 2 PM $ 0.984
-0.34%
$ 574.85 million $ 503,253
Mar 16, 1 PM $ 0.988
-0.78%
$ 576.78 million $ 492,247
Mar 16, 12 PM $ 0.995
+0.88%
$ 581.33 million $ 495,987
Mar 16, 11 AM $ 0.987
-0.16%
$ 576.27 million $ 513,337
Mar 16, 10 AM $ 0.988
+1.27%
$ 577.17 million $ 489,057
Mar 16, 9 AM $ 0.976
-0.01%
$ 569.91 million $ 1.19 million
Mar 16, 8 AM $ 0.976
-1.07%
$ 569.95 million $ 1.17 million
Mar 16, 7 AM $ 0.986
+0.18%
$ 576.09 million $ 1.17 million
Mar 16, 6 AM $ 0.985
-0.76%
$ 575.04 million $ 1.16 million
Mar 16, 5 AM $ 0.992
+0.00%
$ 579.44 million $ 1.12 million
Mar 16, 4 AM $ 0.992
+0.55%
$ 579.42 million $ 1.1 million
Mar 16, 3 AM $ 0.987
-0.70%
$ 576.26 million $ 1.05 million
Mar 16, 2 AM $ 0.994
+0.41%
$ 580.31 million $ 1.01 million
Mar 16, 1 AM $ 0.99
-0.34%
$ 577.92 million $ 1.11 million
Mar 16, 12 AM $ 0.993
-0.35%
$ 579.87 million $ 1.07 million