Gho Token Historical Data

GHO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 1
+0.00%
$ 583.73 million $ 3.02 million
Apr 30, 7 AM $ 1
+0.01%
$ 583.73 million $ 2.96 million
Apr 30, 6 AM $ 0.999
+0.01%
$ 583.67 million $ 2.88 million
Apr 30, 5 AM $ 0.999
+0.01%
$ 583.63 million $ 2.9 million
Apr 30, 4 AM $ 0.999
-0.02%
$ 583.58 million $ 2.93 million
Apr 30, 3 AM $ 0.999
-0.02%
$ 583.67 million $ 2.58 million
Apr 30, 2 AM $ 1
+0.01%
$ 583.76 million $ 3.2 million
Apr 30, 1 AM $ 1
-0.02%
$ 583.71 million $ 3.18 million
Apr 30, 12 AM $ 1
+0.00%
$ 583.82 million $ 3.15 million
Apr 29, 11 PM $ 1
+0.03%
$ 583.82 million $ 3.21 million
Apr 29, 10 PM $ 0.999
+0.00%
$ 583.65 million $ 2.47 million
Apr 29, 9 PM $ 0.999
+0.01%
$ 583.63 million $ 2.59 million
Apr 29, 8 PM $ 0.999
+0.00%
$ 583.59 million $ 2.3 million
Apr 29, 7 PM $ 0.999
+0.01%
$ 583.61 million $ 2.31 million
Apr 29, 6 PM $ 0.999
-0.03%
$ 583.57 million $ 2.14 million
Apr 29, 5 PM $ 1
+0.00%
$ 583.73 million $ 2.19 million
Apr 29, 4 PM $ 0.999
+0.00%
$ 583.71 million $ 2.26 million
Apr 29, 3 PM $ 1
+0.00%
$ 583.73 million $ 2.73 million
Apr 29, 2 PM $ 1
+0.00%
$ 583.73 million $ 2.36 million
Apr 29, 1 PM $ 1
+0.01%
$ 583.74 million $ 2.41 million
Apr 29, 12 PM $ 0.999
+0.00%
$ 583.7 million $ 2.49 million
Apr 29, 11 AM $ 1
+0.00%
$ 583.71 million $ 2.49 million
Apr 29, 10 AM $ 1
+0.00%
$ 583.73 million $ 2.63 million
Apr 29, 9 AM $ 1
+0.00%
$ 583.72 million $ 2.64 million
Apr 29, 8 AM $ 1
+0.00%
$ 583.72 million $ 2.84 million
Apr 29, 7 AM $ 1
+0.00%
$ 583.71 million $ 2.95 million
Apr 29, 6 AM $ 1
+0.00%
$ 583.71 million $ 2.92 million
Apr 29, 5 AM $ 0.999
+0.00%
$ 583.7 million $ 2.97 million
Apr 29, 4 AM $ 1
+0.00%
$ 583.72 million $ 2.86 million
Apr 29, 3 AM $ 0.999
+0.00%
$ 583.7 million $ 2.84 million
Apr 29, 2 AM $ 0.999
+0.01%
$ 583.67 million $ 2.96 million
Apr 29, 1 AM $ 0.999
+0.00%
$ 583.59 million $ 2.37 million
Apr 29, 12 AM $ 0.999
+0.00%
$ 583.59 million $ 2.4 million
Apr 28, 11 PM $ 0.999
+0.00%
$ 583.58 million $ 2.34 million
Apr 28, 10 PM $ 0.999
+0.00%
$ 583.59 million $ 2.34 million
Apr 28, 9 PM $ 0.999
+0.00%
$ 583.6 million $ 2.24 million
Apr 28, 8 PM $ 0.999
+0.00%
$ 583.61 million $ 2.21 million
Apr 28, 7 PM $ 0.999
+0.00%
$ 583.62 million $ 2.22 million
Apr 28, 6 PM $ 0.999
+0.00%
$ 583.63 million $ 2.24 million
Apr 28, 5 PM $ 0.999
+0.00%
$ 583.64 million $ 2.24 million
Apr 28, 4 PM $ 0.999
+0.00%
$ 583.64 million $ 1.73 million
Apr 28, 3 PM $ 0.999
+0.00%
$ 583.67 million $ 1.35 million
Apr 28, 2 PM $ 0.999
+0.00%
$ 583.67 million $ 1.12 million
Apr 28, 1 PM $ 0.999
+0.00%
$ 583.66 million $ 1.08 million
Apr 28, 12 PM $ 0.999
+0.02%
$ 583.66 million $ 920,094
Apr 28, 11 AM $ 0.999
+0.00%
$ 583.57 million $ 918,010
Apr 28, 10 AM $ 0.999
-0.02%
$ 583.55 million $ 828,742
Apr 28, 9 AM $ 0.999
+0.00%
$ 583.67 million $ 829,217
Apr 28, 8 AM $ 0.999
+0.00%
$ 583.67 million $ 810,804
Apr 28, 7 AM $ 0.999
+0.00%
$ 583.67 million $ 621,656