Gho Token Historical Data

GHO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.999
+0.00%
$ 598.58 million $ 596,281
Jun 22, 9 AM $ 0.999
+0.00%
$ 598.59 million $ 595,993
Jun 22, 8 AM $ 0.999
-0.03%
$ 598.6 million $ 613,658
Jun 22, 7 AM $ 1
+0.05%
$ 598.73 million $ 498,890
Jun 22, 6 AM $ 0.999
+0.00%
$ 598.41 million $ 498,260
Jun 22, 5 AM $ 0.999
+0.00%
$ 598.44 million $ 498,299
Jun 22, 4 AM $ 0.999
+0.04%
$ 598.41 million $ 638,343
Jun 22, 3 AM $ 0.999
-0.04%
$ 598.2 million $ 378,977
Jun 22, 2 AM $ 0.999
-0.04%
$ 598.45 million $ 455,575
Jun 22, 1 AM $ 0.999
+0.04%
$ 598.67 million $ 479,793
Jun 22, 12 AM $ 0.999
+0.00%
$ 598.42 million $ 486,380
Jun 21, 11 PM $ 0.999
-0.01%
$ 598.42 million $ 671,046
Jun 21, 10 PM $ 0.999
+0.00%
$ 598.5 million $ 629,959
Jun 21, 9 PM $ 0.999
+0.01%
$ 598.5 million $ 630,216
Jun 21, 8 PM $ 0.999
-0.01%
$ 598.45 million $ 624,631
Jun 21, 7 PM $ 0.999
+0.00%
$ 598.52 million $ 605,063
Jun 21, 6 PM $ 0.999
-0.01%
$ 598.53 million $ 762,416
Jun 21, 5 PM $ 0.999
+0.00%
$ 598.57 million $ 795,402
Jun 21, 4 PM $ 0.999
+0.01%
$ 598.6 million $ 794,583
Jun 21, 3 PM $ 0.999
-0.02%
$ 598.54 million $ 947,557
Jun 21, 2 PM $ 0.999
+0.00%
$ 598.65 million $ 1 million
Jun 21, 1 PM $ 0.999
-0.01%
$ 598.62 million $ 1.01 million
Jun 21, 12 PM $ 0.999
+0.01%
$ 598.67 million $ 1.04 million
Jun 21, 11 AM $ 0.999
+0.00%
$ 598.64 million $ 1.05 million
Jun 21, 10 AM $ 0.999
+0.00%
$ 598.66 million $ 1.05 million
Jun 21, 9 AM $ 0.999
+0.00%
$ 598.67 million $ 1.05 million
Jun 21, 8 AM $ 0.999
+0.01%
$ 598.66 million $ 1.06 million
Jun 21, 7 AM $ 0.999
+0.00%
$ 598.6 million $ 1.14 million
Jun 21, 6 AM $ 0.999
+0.00%
$ 598.61 million $ 1.16 million
Jun 21, 5 AM $ 0.999
+0.00%
$ 598.6 million $ 1.19 million
Jun 21, 4 AM $ 0.999
-0.01%
$ 598.61 million $ 1.07 million
Jun 21, 3 AM $ 0.999
+0.00%
$ 598.64 million $ 1.07 million
Jun 21, 2 AM $ 0.999
+0.00%
$ 598.62 million $ 1.07 million
Jun 21, 1 AM $ 0.999
-0.01%
$ 598.65 million $ 1.08 million
Jun 21, 12 AM $ 0.999
+0.00%
$ 598.69 million $ 1.01 million
Jun 20, 11 PM $ 0.999
+0.02%
$ 598.66 million $ 852,627
Jun 20, 10 PM $ 0.999
-0.01%
$ 598.56 million $ 813,452
Jun 20, 9 PM $ 0.999
+0.03%
$ 598.63 million $ 818,004
Jun 20, 8 PM $ 0.999
+0.01%
$ 598.47 million $ 818,226
Jun 20, 7 PM $ 0.999
+0.01%
$ 598.44 million $ 839,701
Jun 20, 6 PM $ 0.999
-0.05%
$ 598.36 million $ 693,565
Jun 20, 5 PM $ 0.999
-0.02%
$ 598.66 million $ 848,775
Jun 20, 4 PM $ 1
+0.09%
$ 598.79 million $ 688,310
Jun 20, 3 PM $ 0.999
-0.06%
$ 598.25 million $ 690,521
Jun 20, 2 PM $ 0.999
+0.10%
$ 598.63 million $ 731,023
Jun 20, 1 PM $ 0.998
-0.06%
$ 598.03 million $ 722,464
Jun 20, 12 PM $ 0.999
+0.01%
$ 598.41 million $ 779,929
Jun 20, 11 AM $ 0.999
+0.04%
$ 598.35 million $ 780,989
Jun 20, 10 AM $ 0.999
-0.06%
$ 598.13 million $ 820,160
Jun 20, 9 AM $ 0.999
+0.01%
$ 598.5 million $ 868,686