Gho Token Historical Data

GHO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.996
-0.02%
$696.29 million $301,645
Aug 11, 2 PM $0.996
+0.00%
$696.46 million $293,217
Aug 11, 1 PM $0.996
+0.00%
$696.43 million $295,811
Aug 11, 12 PM $0.996
+0.00%
$696.41 million $296,856
Aug 11, 11 AM $0.996
-0.08%
$696.39 million $242,879
Aug 11, 10 AM $0.997
-0.09%
$696.96 million $224,605
Aug 11, 9 AM $0.998
+0.13%
$697.57 million $212,032
Aug 11, 8 AM $0.997
+0.22%
$696.65 million $198,362
Aug 11, 7 AM $0.994
+0.01%
$695.12 million $233,326
Aug 11, 6 AM $0.994
-0.03%
$695.03 million $227,884
Aug 11, 5 AM $0.995
+0.05%
$695.21 million $253,024
Aug 11, 4 AM $0.994
-0.01%
$694.63 million $256,455
Aug 11, 3 AM $0.994
+0.06%
$694.73 million $270,930
Aug 11, 2 AM $0.993
+0.01%
$694.33 million $275,990
Aug 11, 1 AM $0.993
+0.01%
$694.3 million $294,896
Aug 11, 12 AM $0.993
+0.08%
$694.26 million $299,274
Aug 10, 11 PM $0.992
+1.03%
$693.71 million $278,694
Aug 10, 10 PM $0.982
-1.04%
$686.6 million $294,460
Aug 10, 9 PM $0.993
-0.04%
$693.83 million $301,848
Aug 10, 8 PM $0.993
+0.05%
$694.09 million $309,678
Aug 10, 7 PM $0.992
+0.17%
$693.66 million $312,425
Aug 10, 6 PM $0.99
+0.00%
$692.24 million $277,397
Aug 10, 5 PM $0.99
-0.02%
$692.22 million $266,864
Aug 10, 4 PM $0.99
-0.23%
$692.35 million $265,211
Aug 10, 3 PM $0.993
-0.28%
$693.98 million $293,346
Aug 10, 2 PM $0.996
-0.15%
$695.93 million $290,454
Aug 10, 1 PM $0.997
-0.13%
$697.15 million $315,321
Aug 10, 12 PM $0.999
-0.06%
$698.08 million $342,590
Aug 10, 11 AM $0.999
+0.07%
$698.54 million $355,738
Aug 10, 10 AM $0.999
+0.00%
$698.06 million $346,781
Aug 10, 9 AM $0.999
+0.03%
$698.05 million $346,674
Aug 10, 8 AM $0.998
-0.01%
$697.84 million $339,725
Aug 10, 7 AM $0.998
-0.02%
$697.88 million $306,521
Aug 10, 6 AM $0.999
+0.05%
$698.01 million $308,879
Aug 10, 5 AM $0.998
+0.08%
$697.69 million $284,231
Aug 10, 4 AM $0.997
+0.00%
$697.16 million $281,559
Aug 10, 3 AM $0.997
-0.03%
$697.14 million $269,911
Aug 10, 2 AM $0.998
-0.09%
$697.33 million $256,258
Aug 10, 1 AM $0.999
+0.06%
$697.96 million $245,186
Aug 10, 12 AM $0.998
-0.01%
$697.52 million $234,875
Aug 9, 11 PM $0.998
-0.06%
$697.57 million $213,389
Aug 9, 10 PM $0.999
+0.00%
$697.97 million $212,484
Aug 9, 9 PM $0.998
-0.01%
$697.95 million $180,131
Aug 9, 8 PM $0.999
+0.00%
$697.99 million $170,273
Aug 9, 7 PM $0.999
+0.00%
$697.97 million $167,300
Aug 9, 6 PM $0.998
+0.02%
$697.95 million $166,369
Aug 9, 5 PM $0.998
-0.07%
$697.78 million $172,425
Aug 9, 4 PM $0.999
-0.01%
$698.29 million $170,963
Aug 9, 3 PM $0.999
-0.01%
$698.36 million $172,376
Aug 9, 2 PM $0.999
+0.02%
$698.41 million $137,739