Gho Token Historical Data

GHO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.999
+0.02%
$698.41 million $137,739
Aug 9, 1 PM $0.999
+0.07%
$698.29 million $126,838
Aug 9, 12 PM $0.998
+0.16%
$697.78 million $80,565
Aug 9, 11 AM $0.997
-0.21%
$696.77 million $64,340
Aug 9, 10 AM $0.999
+0.03%
$698.27 million $70,752
Aug 9, 9 AM $0.999
+0.00%
$698.08 million $77,098
Aug 9, 8 AM $0.999
+0.01%
$698.12 million $87,119
Aug 9, 7 AM $0.999
+0.00%
$698.02 million $86,597
Aug 9, 6 AM $0.999
+0.02%
$698.05 million $86,172
Aug 9, 5 AM $0.998
-0.01%
$697.89 million $81,718
Aug 9, 4 AM $0.998
-0.03%
$697.93 million $86,220
Aug 9, 3 AM $0.999
+0.00%
$698.14 million $93,883
Aug 9, 2 AM $0.999
+0.02%
$698.13 million $95,404
Aug 9, 1 AM $0.999
-0.08%
$697.96 million $127,285
Aug 9, 12 AM $0.999
+0.06%
$698.49 million $135,959
Aug 8, 11 PM $0.999
-0.02%
$698.1 million $138,004
Aug 8, 10 PM $0.999
-0.03%
$698.22 million $142,157
Aug 8, 9 PM $0.999
-0.16%
$698.43 million $148,589
Aug 8, 8 PM $1
+0.18%
$699.55 million $165,867
Aug 8, 7 PM $0.999
+0.01%
$698.31 million $166,283
Aug 8, 6 PM $0.999
+0.00%
$698.28 million $168,648
Aug 8, 5 PM $0.999
+0.02%
$698.24 million $173,804
Aug 8, 4 PM $0.999
+0.00%
$698.12 million $209,839
Aug 8, 3 PM $0.999
+0.01%
$698.13 million $213,242
Aug 8, 2 PM $0.999
+0.03%
$698.08 million $230,116
Aug 8, 1 PM $0.998
+0.05%
$697.84 million $332,547
Aug 8, 12 PM $0.998
+0.01%
$697.48 million $341,440
Aug 8, 11 AM $0.998
-0.02%
$697.39 million $370,938
Aug 8, 10 AM $0.998
-0.01%
$697.55 million $459,700
Aug 8, 9 AM $0.998
-0.05%
$697.62 million $466,745
Aug 8, 8 AM $0.998
-0.02%
$697.93 million $452,310
Aug 8, 7 AM $0.999
+0.00%
$698.08 million $647,330
Aug 8, 6 AM $0.999
+0.00%
$698.1 million $646,926
Aug 8, 5 AM $0.999
-0.01%
$698.05 million $764,917
Aug 8, 4 AM $0.999
+0.00%
$698.15 million $782,269
Aug 8, 3 AM $0.999
+0.01%
$698.15 million $782,615
Aug 8, 2 AM $0.999
+0.00%
$698.1 million $776,607
Aug 8, 1 AM $0.999
+0.04%
$698.12 million $753,652
Aug 8, 12 AM $0.998
+0.00%
$697.84 million $775,577
Aug 7, 11 PM $0.998
-0.01%
$697.82 million $838,649
Aug 7, 10 PM $0.998
-0.02%
$697.87 million $847,954
Aug 7, 9 PM $0.999
+0.01%
$698.01 million $844,732
Aug 7, 8 PM $0.998
+0.00%
$697.91 million $834,683
Aug 7, 7 PM $0.998
+0.01%
$697.9 million $839,122
Aug 7, 6 PM $0.998
+0.00%
$697.85 million $845,148
Aug 7, 5 PM $0.998
+0.01%
$697.83 million $1.13 million
Aug 7, 4 PM $0.998
-0.01%
$697.78 million $1.13 million
Aug 7, 3 PM $0.998
-0.04%
$697.83 million $1.13 million
Aug 7, 2 PM $0.999
+0.00%
$698.12 million $1.12 million
Aug 7, 1 PM $0.999
-0.04%
$698.09 million $1.12 million