Gho Token Historical Data

GHO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.999
-0.06%
$ 598.13 million $ 820,160
Jun 20, 9 AM $ 0.999
+0.01%
$ 598.5 million $ 868,686
Jun 20, 8 AM $ 0.999
-0.02%
$ 598.43 million $ 911,360
Jun 20, 7 AM $ 0.999
-0.04%
$ 598.55 million $ 926,042
Jun 20, 6 AM $ 1
+0.01%
$ 598.79 million $ 923,467
Jun 20, 5 AM $ 1
-0.06%
$ 598.76 million $ 825,791
Jun 20, 4 AM $ 1
-0.01%
$ 599.1 million $ 821,043
Jun 20, 3 AM $ 1
+0.01%
$ 599.14 million $ 865,681
Jun 20, 2 AM $ 1
+0.13%
$ 599.08 million $ 854,652
Jun 20, 1 AM $ 0.999
-0.01%
$ 598.33 million $ 844,241
Jun 20, 12 AM $ 0.999
+0.00%
$ 598.36 million $ 844,669
Jun 19, 11 PM $ 0.999
+0.01%
$ 598.38 million $ 846,228
Jun 19, 10 PM $ 0.999
-0.01%
$ 598.33 million $ 862,161
Jun 19, 9 PM $ 0.999
+0.00%
$ 598.42 million $ 1.19 million
Jun 19, 8 PM $ 0.999
+0.01%
$ 598.42 million $ 1.19 million
Jun 19, 7 PM $ 0.999
+0.01%
$ 598.38 million $ 1.22 million
Jun 19, 6 PM $ 0.999
-0.02%
$ 598.33 million $ 1.31 million
Jun 19, 5 PM $ 0.999
-0.02%
$ 598.44 million $ 1.26 million
Jun 19, 4 PM $ 0.999
-0.01%
$ 598.57 million $ 1.53 million
Jun 19, 3 PM $ 0.999
-0.02%
$ 598.61 million $ 1.56 million
Jun 19, 2 PM $ 1
+0.00%
$ 598.76 million $ 1.61 million
Jun 19, 1 PM $ 1
+0.01%
$ 598.75 million $ 1.68 million
Jun 19, 12 PM $ 1
+0.01%
$ 598.71 million $ 1.94 million
Jun 19, 11 AM $ 0.999
-0.03%
$ 598.67 million $ 2.31 million
Jun 19, 10 AM $ 1
+0.02%
$ 598.83 million $ 2.28 million
Jun 19, 9 AM $ 1
+0.02%
$ 598.72 million $ 2.23 million
Jun 19, 8 AM $ 0.999
+0.01%
$ 598.59 million $ 2.23 million
Jun 19, 7 AM $ 0.999
-0.01%
$ 598.52 million $ 2.24 million
Jun 19, 6 AM $ 0.999
+0.00%
$ 598.59 million $ 2.16 million
Jun 19, 5 AM $ 0.999
+0.01%
$ 598.6 million $ 2.17 million
Jun 19, 4 AM $ 0.999
+0.03%
$ 598.57 million $ 2.17 million
Jun 19, 3 AM $ 0.999
-0.03%
$ 598.39 million $ 2.14 million
Jun 19, 2 AM $ 0.999
+0.01%
$ 598.58 million $ 2.15 million
Jun 19, 1 AM $ 0.999
-0.03%
$ 598.52 million $ 2.11 million
Jun 19, 12 AM $ 1
+0.00%
$ 598.71 million $ 2.11 million
Jun 18, 11 PM $ 0.999
+0.00%
$ 598.69 million $ 2.18 million
Jun 18, 10 PM $ 1
+0.01%
$ 598.71 million $ 2.18 million
Jun 18, 9 PM $ 0.999
+0.01%
$ 598.68 million $ 2.16 million
Jun 18, 8 PM $ 0.999
+0.00%
$ 598.59 million $ 1.89 million
Jun 18, 7 PM $ 0.999
+0.02%
$ 598.58 million $ 1.82 million
Jun 18, 6 PM $ 0.999
-0.05%
$ 598.48 million $ 1.79 million
Jun 18, 5 PM $ 1
+0.01%
$ 598.81 million $ 1.93 million
Jun 18, 4 PM $ 1
+0.02%
$ 598.77 million $ 1.93 million
Jun 18, 3 PM $ 0.999
-0.04%
$ 598.66 million $ 1.74 million
Jun 18, 2 PM $ 1
-0.07%
$ 598.91 million $ 1.57 million
Jun 18, 1 PM $ 1
+0.07%
$ 599.36 million $ 1.43 million
Jun 18, 12 PM $ 1
+0.03%
$ 598.91 million $ 1.17 million
Jun 18, 11 AM $ 1
+0.02%
$ 598.72 million $ 1.17 million
Jun 18, 10 AM $ 0.999
+0.00%
$ 598.61 million $ 684,664
Jun 18, 9 AM $ 0.999
-0.01%
$ 598.58 million $ 691,848