Gho Token Historical Data

GHO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.986
+0.07%
$ 34.27 million $ 441,222
Dec 18, 2023 $ 0.985
-22.19%
$ 34.24 million $ 316,908
Dec 17, 2023 $ 1.27
-0.11%
$ 44.01 million $ 2.1 million
Dec 16, 2023 $ 1.27
+28.78%
$ 44.1 million $ 1.74 million
Dec 15, 2023 $ 0.984
+0.25%
$ 34.25 million $ 1.21 million
Dec 14, 2023 $ 0.982
-0.19%
$ 34.16 million $ 1.02 million
Dec 13, 2023 $ 0.983
-0.02%
$ 34.22 million $ 1.11 million
Dec 12, 2023 $ 0.984
+0.14%
$ 34.23 million $ 1.29 million
Dec 11, 2023 $ 0.982
-0.04%
$ 34.18 million $ 588,067
Dec 10, 2023 $ 0.983
-21.45%
$ 34.2 million $ 241,272
Dec 9, 2023 $ 1.25
-1.27%
$ 43.55 million $ 1.82 million
Dec 8, 2023 $ 1.27
+0.00%
$ 44.12 million $ 1.58 million
Dec 7, 2023 $ 1.27
-0.01%
$ 44.12 million $ 1.74 million
Dec 6, 2023 $ 1.27
-0.02%
$ 44.12 million $ 1.67 million
Dec 5, 2023 $ 1.27
+29.13%
$ 44.15 million $ 1.72 million
Dec 4, 2023 $ 0.982
-22.56%
$ 34.16 million $ 990,053
Dec 3, 2023 $ 1.27
-0.07%
$ 44.12 million $ 1.81 million
Dec 2, 2023 $ 1.27
+0.06%
$ 44.16 million $ 2.05 million
Dec 1, 2023 $ 1.27
-0.10%
$ 44.14 million $ 1.98 million
Nov 30, 2023 $ 1.27
+0.23%
$ 44.15 million $ 1.43 million
Nov 29, 2023 $ 1.27
+0.80%
$ 43.91 million $ 1.98 million
Nov 28, 2023 $ 1.26
+0.15%
$ 43.57 million $ 2.15 million
Nov 27, 2023 $ 1.25
+29.63%
$ 43.55 million $ 1.33 million
Nov 26, 2023 $ 0.967
-22.33%
$ 33.6 million $ 785,870
Nov 25, 2023 $ 1.25
+1.30%
$ 43.26 million $ 1.93 million
Nov 24, 2023 $ 1.23
-0.71%
$ 42.73 million $ 1.72 million
Nov 23, 2023 $ 1.24
+0.22%
$ 43.04 million $ 1.96 million
Nov 22, 2023 $ 1.24
+0.13%
$ 42.87 million $ 1.62 million
Nov 21, 2023 $ 1.23
-0.31%
$ 42.81 million $ 1.61 million
Nov 20, 2023 $ 1.24
-0.18%
$ 42.07 million $ 1.99 million
Nov 19, 2023 $ 1.24
-0.26%
$ 40.29 million $ 1.36 million
Nov 18, 2023 $ 1.24
-0.10%
$ 40.26 million $ 1.78 million
Nov 17, 2023 $ 1.24
+0.35%
$ 41.53 million $ 1.7 million
Nov 16, 2023 $ 1.24
+29.16%
$ 41.52 million $ 1.39 million
Nov 15, 2023 $ 0.96
-0.10%
$ 33.47 million $ 302,748
Nov 14, 2023 $ 0.961
+0.22%
$ 33.54 million $ 117,335
Nov 13, 2023 $ 0.959
-22.65%
$ 31 million $ 1.69 million
Nov 12, 2023 $ 1.24
+28.74%
$ 40.07 million $ 1.87 million
Nov 11, 2023 $ 0.963
-22.35%
$ 31.13 million $ 485,474
Nov 10, 2023 $ 1.24
-0.24%
$ 39.66 million $ 1.77 million
Nov 9, 2023 $ 1.24
+28.37%
$ 38.43 million $ 1.95 million
Nov 8, 2023 $ 0.968
+0.29%
$ 30.17 million $ 590,871
Nov 7, 2023 $ 0.965
-0.92%
$ 28.76 million $ 419,461
Nov 6, 2023 $ 0.974
+0.08%
$ 29.04 million $ 635,650
Nov 5, 2023 $ 0.973
-0.40%
$ 29.01 million $ 322,682
Nov 4, 2023 $ 0.977
+0.22%
$ 27.99 million $ 620,342
Nov 3, 2023 $ 0.975
+0.26%
$ 27.93 million $ 1.16 million
Nov 2, 2023 $ 0.972
-22.34%
$ 27.15 million $ 684,129
Nov 1, 2023 $ 1.25
+0.73%
$ 35.66 million $ 1.82 million
Oct 31, 2023 $ 1.24
-0.16%
$ 33.9 million $ 808,949